Noevir Holdings Co.,Ltd.(4928) Stock Price and Margin ratio - Charts

Noevir Holdings Co.,Ltd.(4928)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	4400	13400	26400	-	-	4390	4440	4390
05/11	4370	14300	25200	-	-	4410	4415	4360
05/12	4360	14200	23200	-	-	4370	4380	4340
05/13	4320	15100	21900	-	-	4380	4380	4320
05/14	4260	15500	22300	-	-	4315	4320	4190
05/15	4280	18700	21000	64600	28000	4250	4290	4210
05/18	4190	15400	16000	-	-	4300	4300	4190
05/19	4320	9700	9700	-	-	4200	4330	4200
05/20	4325	13900	13900	-	-	4320	4375	4285
05/21	4340	14800	15100	-	-	4325	4375	4320
05/22	4355	13700	14500	61700	21900	4375	4415	4335
05/25	4325	14800	15400	-	-	4370	4390	4305
05/26	4320	16200	16300	-	-	4320	4360	4290
05/27	4390	15800	21800	-	-	4310	4390	4310
05/28	4345	14200	14200	-	-	4390	4400	4305
05/29	4370	15500	15700	60800	22300	4360	4410	4340
06/01	4345	15800	16300	-	-	4345	4370	4290
06/02	4240	14800	14800	-	-	4305	4315	4225
06/03	4270	15000	15100	-	-	4230	4270	4190
06/05	4205	12400	12400	65800	20100	4250	4270	4205
06/08	4275	10900	10900	-	-	4230	4275	4215
06/09	4280	11100	11100	-	-	4300	4305	4240
06/10	4340	11600	11600	-	-	4280	4345	4280
06/12	4325	13000	13000	63900	21800	4310	4350	4295
06/15	4275	13500	13500	-	-	4325	4340	4275
06/17	4205	15200	15200	-	-	4255	4265	4205
06/19	4250	15500	15500	69400	22700	4225	4250	4205
06/22	4240	15800	15800	-	-	4235	4250	4200
06/23	4255	16600	16600	-	-	4245	4265	4215
06/24	4310	-	-	-	-	4285	4330	4270