Noevir Holdings Co.,Ltd.(4928) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Noevir Holdings Co.,Ltd.(4928)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5300	-	-	-	-	5340	5360	5300
09/18	5320	1000	100	-	-	5340	5380	5290
09/17	5340	1400	100	-	-	5340	5390	5320
09/13	5340	4000	0	44800	8200	5280	5340	5270
09/12	5240	6600	0	-	-	5240	5290	5220
09/11	5230	10200	0	-	-	5350	5360	5210
09/10	5420	11800	0	-	-	5460	5460	5390
09/09	5480	11800	100	-	-	5450	5480	5420
09/06	5540	11500	200	51800	9200	5590	5610	5510
09/05	5560	11800	300	-	-	5540	5620	5530
09/04	5530	9300	300	-	-	5560	5590	5530
09/03	5590	10200	400	-	-	5610	5640	5590
09/02	5610	9200	300	-	-	5670	5680	5580
08/30	5680	9300	500	49000	8200	5720	5720	5680
08/29	5680	7000	500	-	-	5720	5720	5650
08/28	5680	6000	600	-	-	5690	5690	5660
08/27	5710	5700	700	-	-	5690	5720	5680
08/26	5660	2700	500	-	-	5680	5700	5640
08/23	5690	1400	400	41500	6600	5690	5730	5660
08/22	5670	2100	500	-	-	5630	5670	5600
08/21	5600	3200	200	-	-	5570	5630	5560
08/20	5580	1500	200	-	-	5570	5630	5510
08/19	5510	3400	200	-	-	5460	5520	5430
08/16	5420	1100	100	35700	5400	5390	5420	5350
08/15	5330	2500	100	-	-	5400	5400	5330
08/14	5400	1000	100	-	-	5430	5430	5350
08/13	5340	1300	100	-	-	5300	5370	5290
08/09	5280	1500	100	32300	5100	5460	5460	5220
08/08	5360	1100	100	-	-	5270	5370	5250
08/07	5310	200	100	-	-	5220	5400	5160
08/06	5410	700	100	-	-	5190	5470	5190
08/05	5190	400	100	-	-	5290	5420	5120
08/02	5490	300	100	38100	6000	5570	5580	5470
08/01	5670	500	100	-	-	5810	5810	5670