Shinnihonseiyaku Co.,Ltd.(4931) Stock Price and Margin ratio - Charts

Shinnihonseiyaku Co.,Ltd.(4931)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2000	12300	20100	-	-	2000	2010	2000
05/11	2002	12300	19500	-	-	2000	2010	1997
05/12	2004	11600	18500	-	-	1998	2011	1993
05/13	2005	10700	16300	-	-	2003	2014	2002
05/14	1900	13700	15300	-	-	1980	1980	1870
05/15	1932	12400	15300	32700	18300	1901	1932	1895
05/18	1930	13000	13400	-	-	1930	1933	1914
05/19	1950	13100	13200	-	-	1931	1953	1931
05/20	1935	9200	10900	-	-	1950	1950	1920
05/21	1935	11100	11100	-	-	1934	1950	1930
05/22	1942	9100	10900	31800	13100	1955	1955	1931
05/25	1905	10100	10100	-	-	1955	1955	1905
05/26	1902	9900	9900	-	-	1905	1915	1897
05/27	1906	9100	9100	-	-	1900	1915	1893
05/28	1906	9000	9000	-	-	1900	1921	1898
05/29	1907	8900	8900	29600	11800	1921	1930	1907
06/01	1890	9200	9200	-	-	1907	1907	1879
06/02	1871	9000	9000	-	-	1885	1885	1863
06/03	1893	9100	10300	-	-	1865	1895	1855
06/05	1890	9100	9100	30700	12100	1870	1895	1861
06/08	1903	9200	9200	-	-	1886	1916	1880
06/09	1898	9100	9100	-	-	1917	1917	1896
06/10	1925	9100	9500	-	-	1897	1927	1895
06/12	1952	10900	10900	29300	13500	1939	1961	1938
06/15	1939	9200	10300	-	-	1959	1966	1939
06/17	1932	8900	8900	-	-	1918	1943	1918
06/19	1943	8600	8600	29700	11200	1948	1948	1929
06/22	1928	7500	7500	-	-	1943	1946	1923
06/23	1919	6500	6500	-	-	1926	1933	1912
06/24	1938	-	-	-	-	1930	1948	1930