Shinnihonseiyaku Co.,Ltd.(4931) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Shinnihonseiyaku Co.,Ltd.(4931)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1782	-	-	-	-	1799	1807	1782
09/18	1790	9200	62400	-	-	1810	1810	1783
09/17	1803	9800	61700	-	-	1819	1823	1786
09/13	1797	10800	61600	31100	635300	1793	1804	1787
09/12	1795	7000	61500	-	-	1797	1813	1789
09/11	1776	5700	1200	-	-	1811	1817	1761
09/10	1811	5900	1000	-	-	1821	1839	1811
09/09	1822	5500	1000	-	-	1795	1828	1790
09/06	1798	5900	900	31700	512500	1826	1830	1793
09/05	1814	5400	900	-	-	1813	1843	1803
09/04	1813	5100	700	-	-	1832	1855	1810
09/03	1845	3800	1400	-	-	1868	1868	1845
09/02	1863	4800	700	-	-	1894	1894	1845
08/30	1868	5400	700	34300	444800	1844	1870	1828
08/29	1839	5000	700	-	-	1820	1857	1811
08/28	1811	9300	800	-	-	1800	1811	1784
08/27	1800	10200	700	-	-	1791	1811	1789
08/26	1771	10000	600	-	-	1775	1785	1770
08/23	1760	7900	1100	55800	359500	1749	1762	1749
08/22	1732	7000	1000	-	-	1730	1744	1725
08/21	1710	7100	900	-	-	1702	1720	1697
08/20	1697	7600	900	-	-	1684	1704	1675
08/19	1670	7900	1200	-	-	1700	1702	1666
08/16	1695	6400	1000	40700	264400	1701	1709	1681
08/15	1661	6500	1200	-	-	1654	1679	1654
08/14	1645	7100	800	-	-	1656	1656	1634
08/13	1636	7600	700	-	-	1647	1649	1627
08/09	1646	7400	300	37100	190400	1685	1685	1631
08/08	1660	7200	200	-	-	1648	1688	1635
08/07	1662	6600	200	-	-	1648	1723	1648
08/06	1622	7800	200	-	-	1621	1642	1603
08/05	1557	4800	400	-	-	1606	1628	1510
08/02	1654	5100	400	23500	57300	1692	1696	1645
08/01	1724	7500	300	-	-	1757	1759	1723