日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(4932) Stock price and margin ratio (JPX TSE) chart

None(4932) margin trading chart of JSF

None(4932) margin trading chart of JPX TSE

None(4932) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 1105 0 0 0 0 1103 1114 1102
12/15 1103 0 0 0 0 1093 1103 1090
12/12 1085 0 0 0 0 1091 1091 1085
12/11 1087 0 0 0 0 1093 1094 1082
12/10 1088 0 0 0 0 1090 1095 1085
12/09 1085 0 0 0 0 1079 1086 1078
12/08 1079 0 0 0 0 1074 1079 1071
12/05 1069 0 0 0 0 1069 1071 1066
12/04 1069 0 0 0 0 1072 1072 1066
12/03 1065 0 0 0 0 1075 1075 1064
12/02 1076 0 0 0 0 1086 1086 1074
12/01 1087 0 0 0 0 1098 1100 1085
11/28 1094 0 0 0 0 1088 1096 1088
11/27 1088 0 0 0 0 1090 1092 1083
11/26 1087 0 0 0 0 1083 1092 1081
11/25 1086 0 0 0 0 1096 1098 1083
11/21 1087 0 0 0 0 1069 1087 1066
11/20 1071 0 0 0 0 1075 1075 1066
11/19 1071 0 0 0 0 1063 1074 1063
11/18 1065 0 0 0 0 1078 1078 1065
11/17 1075 0 0 0 0 1076 1092 1062
11/13 1119 0 0 0 0 1104 1120 1104
11/12 1101 0 0 0 0 1104 1111 1100
11/11 1107 0 0 0 0 1107 1107 1101
11/10 1107 0 0 0 0 1096 1111 1093
11/07 1093 0 0 0 0 1087 1093 1084
11/06 1083 0 0 0 0 1080 1087 1077
11/05 1080 0 0 0 0 1080 1086 1065
11/04 1080 0 0 0 0 1075 1087 1074