None(4932) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(4932)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1044	-	-	-	-	1021	1049	1021
09/18	1005	20300	0	-	-	1025	1030	1003
09/17	1014	20000	0	-	-	1031	1031	999
09/13	1038	21200	0	-	-	1039	1043	1028
09/12	1038	22100	0	-	-	1044	1054	1028
09/11	1019	22000	0	-	-	1058	1058	1011
09/10	1058	21900	0	-	-	1074	1085	1058
09/09	1070	22700	0	-	-	1052	1070	1039
09/06	1081	20900	0	-	-	1100	1101	1070
09/05	1099	17700	0	-	-	1101	1117	1094
09/04	1110	17200	0	-	-	1125	1136	1105
09/03	1146	15700	0	-	-	1161	1172	1146
09/02	1161	14700	0	-	-	1196	1196	1161
08/30	1185	14400	0	-	-	1160	1197	1160
08/29	1155	15000	0	-	-	1148	1162	1135
08/28	1148	14300	0	-	-	1140	1148	1116
08/27	1133	14400	0	-	-	1126	1141	1121
08/26	1126	14600	0	-	-	1118	1134	1115
08/23	1118	15000	0	-	-	1130	1135	1110
08/22	1130	16300	0	-	-	1130	1140	1118
08/21	1115	17100	0	-	-	1126	1141	1115
08/20	1136	15800	0	-	-	1155	1155	1135
08/19	1136	16500	0	-	-	1173	1173	1130
08/16	1160	16000	0	-	-	1135	1166	1114
08/15	1120	13500	0	-	-	1098	1138	1081
08/14	1073	14800	0	-	-	1104	1104	1058
08/13	1052	13900	0	-	-	1030	1062	1030
08/09	1015	12600	0	-	-	1052	1063	1001
08/08	1031	12500	0	-	-	1026	1052	1020
08/07	1036	13200	0	-	-	968	1082	965
08/06	998	11500	0	-	-	876	1010	870
08/05	861	11800	0	-	-	1097	1097	860
08/02	1151	19100	0	537300	0	1188	1188	1137
08/01	1212	18200	0	-	-	1245	1245	1208