I-ne CO.,LTD.(4933) Stock Price and Margin ratio - Charts

I-ne CO.,LTD.(4933)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1100	13900	206500	-	-	1096	1114	1092
05/11	1086	13100	206900	-	-	1100	1103	1081
05/12	1056	12500	202900	-	-	1085	1088	1056
05/13	1061	12500	203100	-	-	1060	1069	1052
05/14	1056	12300	203300	-	-	1079	1079	1044
05/15	1146	10200	195200	405200	294800	1049	1150	1045
05/18	1160	22300	189300	-	-	1176	1205	1147
05/19	1200	31300	188900	-	-	1168	1218	1159
05/20	1181	33400	191100	-	-	1201	1223	1168
05/21	1219	30800	193300	-	-	1201	1229	1194
05/22	1251	37700	191400	360800	259900	1220	1253	1218
05/25	1238	43000	196600	-	-	1270	1274	1227
05/26	1235	38900	200600	-	-	1238	1241	1223
05/27	1261	33400	206100	-	-	1250	1274	1247
05/28	1247	31300	264600	-	-	1261	1268	1239
05/29	1297	26300	261500	417900	426800	1264	1332	1250
06/01	1290	25900	261300	-	-	1300	1302	1273
06/02	1255	26200	257700	-	-	1273	1273	1247
06/03	1251	25200	250000	-	-	1245	1258	1243
06/05	1293	29100	240600	406300	403500	1261	1301	1261
06/08	1291	24500	236700	-	-	1295	1313	1275
06/09	1299	25700	240400	-	-	1300	1313	1290
06/10	1303	22600	236800	-	-	1300	1313	1293
06/12	1324	21800	234500	383600	386400	1333	1335	1303
06/15	1339	21500	230200	-	-	1342	1344	1327
06/17	1336	21100	225000	-	-	1338	1341	1327
06/19	1305	27900	186200	340100	305600	1300	1319	1231
06/22	1248	28500	174600	-	-	1248	1285	1230
06/23	1245	34600	170600	-	-	1248	1260	1232
06/24	1266	-	-	-	-	1245	1266	1245