I-ne CO.,LTD.(4933) Stock price and margin ratio (JPX TSE) chart
I-ne CO.,LTD.(4933) margin trading chart of JSF
I-ne CO.,LTD.(4933) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1888 | - | - | - | - | 1868 | 1888 | 1843 |
09/18 | 1836 | 3900 | 0 | - | - | 1841 | 1853 | 1811 |
09/17 | 1834 | 3900 | 0 | - | - | 1884 | 1924 | 1803 |
09/13 | 1875 | 4000 | 0 | 193300 | 100 | 1878 | 1887 | 1865 |
09/12 | 1864 | 4200 | 0 | - | - | 1850 | 1884 | 1843 |
09/11 | 1839 | 3300 | 0 | - | - | 1825 | 1873 | 1822 |
09/10 | 1825 | 2800 | 0 | - | - | 1799 | 1849 | 1773 |
09/09 | 1807 | 2500 | 0 | - | - | 1700 | 1807 | 1694 |
09/06 | 1746 | 2500 | 0 | 207100 | 100 | 1816 | 1816 | 1722 |
09/05 | 1776 | 2600 | 0 | - | - | 1709 | 1830 | 1709 |
09/04 | 1709 | 2500 | 0 | - | - | 1706 | 1736 | 1701 |
09/03 | 1770 | 2000 | 0 | - | - | 1785 | 1804 | 1751 |
09/02 | 1755 | 2000 | 0 | - | - | 1800 | 1808 | 1710 |
08/30 | 1804 | 1200 | 0 | 199500 | 100 | 1823 | 1823 | 1781 |
08/29 | 1850 | 500 | 0 | - | - | 1811 | 1874 | 1807 |
08/28 | 1827 | 600 | 0 | - | - | 1888 | 1890 | 1812 |
08/27 | 1865 | 600 | 0 | - | - | 1946 | 1946 | 1865 |
08/26 | 1968 | 700 | 0 | - | - | 1906 | 1988 | 1893 |
08/23 | 1884 | 600 | 0 | 183400 | 0 | 1917 | 1917 | 1852 |
08/22 | 1912 | 700 | 0 | - | - | 1876 | 1918 | 1870 |
08/21 | 1876 | 800 | 0 | - | - | 1900 | 1911 | 1873 |
08/20 | 1901 | 900 | 0 | - | - | 1819 | 1901 | 1808 |
08/19 | 1819 | 900 | 0 | - | - | 1896 | 1931 | 1805 |
08/16 | 1910 | 1200 | 0 | 187600 | 200 | 1803 | 1910 | 1777 |
08/15 | 1800 | 1300 | 0 | - | - | 1856 | 1864 | 1770 |
08/14 | 1816 | 4100 | 0 | - | - | 1748 | 1870 | 1733 |
08/13 | 1744 | 5000 | 0 | - | - | 1744 | 1744 | 1744 |
08/09 | 1444 | 4600 | 0 | 217600 | 0 | 1470 | 1472 | 1413 |
08/08 | 1450 | 4700 | 0 | - | - | 1424 | 1479 | 1418 |
08/07 | 1454 | 4600 | 0 | - | - | 1402 | 1495 | 1372 |
08/06 | 1427 | 4500 | 0 | - | - | 1349 | 1439 | 1330 |
08/05 | 1354 | 9000 | 0 | - | - | 1437 | 1499 | 1280 |
08/02 | 1507 | 11300 | 0 | 351700 | 0 | 1605 | 1605 | 1504 |
08/01 | 1644 | 14000 | 0 | - | - | 1733 | 1733 | 1644 |