I-ne CO.,LTD.(4933) Stock Price and Margin ratio - Charts | kabusin.com
I-ne CO.,LTD.(4933) Stock price and margin ratio (JPX TSE) chart
I-ne CO.,LTD.(4933) margin trading chart of JSF
I-ne CO.,LTD.(4933) margin trading chart of JPX TSE
I-ne CO.,LTD.(4933) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1087 | - | - | - | - | 1123 | 1123 | 1083 |
| 03/03 | 1085 | 62400 | 102900 | - | - | 1088 | 1110 | 1082 |
| 03/04 | 1032 | 80200 | 112200 | - | - | 1073 | 1073 | 1023 |
| 03/05 | 1085 | 93900 | 114500 | - | - | 1061 | 1097 | 1059 |
| 03/06 | 1077 | 67000 | 116400 | 893400 | 167500 | 1071 | 1090 | 1065 |
| 03/09 | 1053 | 59300 | 127500 | - | - | 1022 | 1053 | 1019 |
| 03/10 | 1063 | 49100 | 125100 | - | - | 1060 | 1075 | 1049 |
| 03/11 | 1073 | 48400 | 122700 | - | - | 1063 | 1090 | 1061 |
| 03/12 | 1042 | 53800 | 129900 | - | - | 1070 | 1070 | 1034 |
| 03/16 | 1080 | 47300 | 134000 | - | - | 1072 | 1089 | 1054 |
| 03/17 | 1094 | 51400 | 132100 | - | - | 1091 | 1106 | 1088 |
| 03/18 | 1109 | 47800 | 130900 | - | - | 1105 | 1112 | 1090 |
| 03/19 | 1077 | 42800 | 131800 | 850800 | 185000 | 1101 | 1113 | 1072 |
| 03/24 | 1086 | 55900 | 137300 | - | - | 1088 | 1095 | 1076 |
| 03/25 | 1122 | 37900 | 139300 | - | - | 1100 | 1122 | 1095 |
| 03/26 | 1114 | 39500 | 139800 | - | - | 1122 | 1122 | 1102 |
| 03/27 | 1144 | 42900 | 145700 | 832700 | 193700 | 1120 | 1150 | 1120 |
| 03/30 | 1096 | 36300 | 147500 | - | - | 1123 | 1125 | 1095 |
| 03/31 | 1110 | 38200 | 148500 | - | - | 1102 | 1124 | 1099 |
| 04/01 | 1163 | 30600 | 149600 | - | - | 1140 | 1163 | 1127 |
| 04/02 | 1141 | 37000 | 147200 | - | - | 1162 | 1167 | 1134 |
| 04/03 | 1155 | - | - | - | - | 1146 | 1164 | 1146 |