Premier Anti-Aging Co.,Ltd.(4934) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Premier Anti-Aging Co.,Ltd.(4934) Stock price and margin ratio (JPX TSE) chart
Premier Anti-Aging Co.,Ltd.(4934) margin trading chart of JSF
Premier Anti-Aging Co.,Ltd.(4934) margin trading chart of JPX TSE
Premier Anti-Aging Co.,Ltd.(4934) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 704 | 0 | 0 | - | - | 695 | 706 | 686 |
| 12/15 | 712 | 0 | 0 | - | - | 718 | 724 | 705 |
| 12/12 | 702 | 0 | 0 | 181900 | 17500 | 693 | 717 | 693 |
| 12/11 | 700 | 0 | 0 | - | - | 715 | 716 | 700 |
| 12/10 | 707 | 0 | 0 | - | - | 708 | 717 | 701 |
| 12/09 | 710 | 0 | 0 | - | - | 709 | 726 | 702 |
| 12/08 | 704 | 0 | 0 | - | - | 737 | 737 | 696 |
| 12/05 | 737 | 0 | 0 | 190000 | 28600 | 704 | 738 | 704 |
| 12/04 | 712 | 0 | 0 | - | - | 710 | 716 | 704 |
| 12/03 | 712 | 0 | 0 | - | - | 705 | 721 | 705 |
| 12/02 | 710 | 0 | 0 | - | - | 734 | 741 | 710 |
| 12/01 | 727 | 0 | 0 | - | - | 723 | 735 | 716 |
| 11/28 | 727 | 0 | 0 | 189200 | 35300 | 723 | 731 | 718 |
| 11/27 | 734 | 0 | 0 | - | - | 721 | 740 | 716 |
| 11/26 | 720 | 0 | 0 | - | - | 708 | 720 | 708 |
| 11/25 | 703 | 0 | 0 | - | - | 698 | 705 | 697 |
| 11/21 | 699 | 0 | 0 | 184000 | 38300 | 690 | 700 | 690 |
| 11/20 | 691 | 0 | 0 | - | - | 688 | 695 | 688 |
| 11/19 | 691 | 0 | 0 | - | - | 700 | 700 | 689 |
| 11/18 | 693 | 0 | 0 | - | - | 704 | 704 | 689 |
| 11/17 | 698 | 0 | 0 | - | - | 709 | 710 | 695 |
| 11/13 | 711 | 0 | 0 | - | - | 709 | 714 | 700 |
| 11/12 | 710 | 0 | 0 | - | - | 695 | 712 | 695 |
| 11/11 | 698 | 0 | 0 | - | - | 691 | 699 | 690 |
| 11/10 | 692 | 0 | 0 | - | - | 692 | 698 | 690 |
| 11/07 | 693 | 0 | 0 | 192000 | 52800 | 693 | 702 | 691 |
| 11/06 | 693 | 0 | 0 | - | - | 693 | 703 | 690 |
| 11/05 | 702 | 0 | 0 | - | - | 711 | 711 | 690 |
| 11/04 | 707 | 0 | 0 | - | - | 714 | 714 | 700 |