Premier Anti-Aging Co.,Ltd.(4934) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Premier Anti-Aging Co.,Ltd.(4934)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	735	-	-	-	-	732	751	731
09/18	733	45700	86400	-	-	718	744	700
09/17	700	45200	84800	-	-	705	711	695
09/13	708	45700	80900	240200	127200	746	752	700
09/12	798	53800	80000	-	-	750	798	750
09/11	750	53000	80100	-	-	771	777	743
09/10	779	49600	80900	-	-	765	790	760
09/09	762	49400	85300	-	-	746	770	730
09/06	776	54900	83900	224500	120200	797	797	770
09/05	802	54800	77900	-	-	784	803	781
09/04	799	52600	78500	-	-	785	800	780
09/03	814	52200	78800	-	-	809	815	800
09/02	809	53100	78400	-	-	784	811	784
08/30	784	52600	77600	197400	109800	792	800	780
08/29	792	52600	75700	-	-	812	815	790
08/28	818	51200	74900	-	-	822	825	810
08/27	827	49400	78700	-	-	826	830	812
08/26	826	49200	78900	-	-	810	828	810
08/23	819	49200	78900	191900	113200	820	821	801
08/22	815	48700	78600	-	-	808	815	800
08/21	808	48900	77600	-	-	813	814	799
08/20	813	48500	78900	-	-	791	816	789
08/19	798	48300	84200	-	-	803	822	792
08/16	804	47600	90900	187800	121400	790	808	785
08/15	785	48200	93900	-	-	780	786	772
08/14	784	46600	97000	-	-	769	790	764
08/13	764	49400	89200	-	-	733	766	733
08/09	727	52500	76700	196500	107600	758	758	720
08/08	743	60700	77600	-	-	719	761	719
08/07	727	65100	76900	-	-	714	748	709
08/06	729	66200	70900	-	-	655	739	651
08/05	645	57900	71700	-	-	731	754	641
08/02	776	67400	70000	225900	107900	808	808	754
08/01	830	77300	84700	-	-	865	865	827