Premier Anti-Aging Co.,Ltd.(4934) Stock Price and Margin ratio - Charts | kabusin.com
Premier Anti-Aging Co.,Ltd.(4934) Stock price and margin ratio (JPX TSE) chart
Premier Anti-Aging Co.,Ltd.(4934) margin trading chart of JSF
Premier Anti-Aging Co.,Ltd.(4934) margin trading chart of JPX TSE
Premier Anti-Aging Co.,Ltd.(4934) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 780 | - | - | - | - | 811 | 811 | 766 |
| 03/03 | 774 | 13800 | 26200 | - | - | 791 | 791 | 747 |
| 03/04 | 714 | 17000 | 35300 | - | - | 741 | 758 | 707 |
| 03/05 | 749 | 19400 | 42400 | - | - | 736 | 758 | 726 |
| 03/06 | 744 | 19100 | 44200 | 194900 | 44300 | 744 | 749 | 732 |
| 03/09 | 724 | 19000 | 49400 | - | - | 729 | 730 | 695 |
| 03/10 | 730 | 19300 | 48900 | - | - | 730 | 741 | 725 |
| 03/11 | 744 | 21300 | 50600 | - | - | 738 | 764 | 738 |
| 03/12 | 764 | 20200 | 58500 | - | - | 744 | 764 | 734 |
| 03/16 | 651 | 70300 | 70300 | - | - | 661 | 665 | 645 |
| 03/17 | 643 | 77500 | 77500 | - | - | 655 | 656 | 642 |
| 03/18 | 648 | 73600 | 87900 | - | - | 651 | 652 | 642 |
| 03/19 | 620 | 94600 | 114100 | 333600 | 139100 | 642 | 643 | 612 |
| 03/24 | 609 | 65300 | 137200 | - | - | 610 | 611 | 601 |
| 03/25 | 615 | 93500 | 144400 | - | - | 617 | 619 | 607 |
| 03/26 | 613 | 106300 | 176200 | - | - | 615 | 620 | 603 |
| 03/27 | 605 | 119800 | 201900 | 339100 | 213600 | 607 | 616 | 603 |
| 03/30 | 585 | 93100 | 225000 | - | - | 603 | 603 | 576 |
| 03/31 | 605 | 95600 | 215100 | - | - | 585 | 605 | 580 |
| 04/01 | 609 | 73400 | 214500 | - | - | 610 | 612 | 603 |
| 04/02 | 625 | 93700 | 211800 | - | - | 614 | 628 | 609 |
| 04/03 | 613 | - | - | - | - | 624 | 624 | 611 |