LIBERTA CO.,LTD.(4935) Stock price and margin ratio (JPX TSE) chart
LIBERTA CO.,LTD.(4935) margin trading chart of JSF
LIBERTA CO.,LTD.(4935) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 643 | - | - | - | - | 627 | 650 | 626 |
09/18 | 629 | 20800 | 0 | - | - | 613 | 635 | 610 |
09/17 | 619 | 21100 | 0 | - | - | 611 | 629 | 604 |
09/13 | 610 | 21500 | 0 | - | - | 619 | 643 | 609 |
09/12 | 611 | 22000 | 0 | - | - | 620 | 629 | 604 |
09/11 | 601 | 22100 | 0 | - | - | 645 | 645 | 580 |
09/10 | 645 | 22000 | 0 | - | - | 632 | 656 | 624 |
09/09 | 632 | 22400 | 0 | - | - | 605 | 632 | 602 |
09/06 | 634 | 22900 | 0 | - | - | 633 | 640 | 622 |
09/05 | 629 | 23000 | 0 | - | - | 615 | 645 | 615 |
09/04 | 625 | 23100 | 0 | - | - | 630 | 640 | 614 |
09/03 | 643 | 21600 | 0 | - | - | 657 | 668 | 641 |
09/02 | 661 | 21800 | 0 | - | - | 660 | 677 | 651 |
08/30 | 657 | 21700 | 0 | - | - | 665 | 679 | 651 |
08/29 | 663 | 22700 | 0 | - | - | 681 | 748 | 661 |
08/28 | 661 | 20300 | 0 | - | - | 711 | 711 | 660 |
08/27 | 718 | 17400 | 0 | - | - | 711 | 737 | 703 |
08/26 | 707 | 17600 | 0 | - | - | 707 | 715 | 692 |
08/23 | 707 | 15900 | 0 | - | - | 729 | 729 | 699 |
08/22 | 733 | 15800 | 0 | - | - | 753 | 759 | 712 |
08/21 | 745 | 10400 | 0 | - | - | 793 | 818 | 745 |
08/20 | 785 | 11200 | 0 | - | - | 844 | 845 | 761 |
08/19 | 848 | 10500 | 0 | - | - | 898 | 920 | 835 |
08/16 | 903 | 9900 | 0 | - | - | 876 | 930 | 852 |
08/15 | 877 | 8300 | 0 | - | - | 906 | 922 | 866 |
08/14 | 921 | 10100 | 0 | - | - | 1000 | 1018 | 910 |
08/13 | 996 | 14100 | 0 | - | - | 894 | 1065 | 894 |
08/09 | 924 | 12000 | 0 | - | - | 893 | 974 | 885 |
08/08 | 917 | 11900 | 0 | - | - | 931 | 975 | 903 |
08/07 | 945 | 12400 | 0 | - | - | 828 | 990 | 828 |
08/06 | 854 | 12700 | 0 | - | - | 820 | 885 | 802 |
08/05 | 791 | 13000 | 0 | - | - | 801 | 889 | 791 |
08/02 | 941 | 15100 | 0 | 371800 | 0 | 940 | 953 | 862 |
08/01 | 1012 | 20800 | 0 | - | - | 957 | 1050 | 944 |