None(4937) Stock Price and Margin ratio - Charts

None(4937)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1420	300	0	-	-	1329	1466	1329
05/11	1392	400	0	-	-	1447	1460	1388
05/12	1429	300	0	-	-	1386	1429	1385
05/13	1425	400	0	-	-	1429	1446	1415
05/14	1461	300	0	-	-	1411	1580	1360
05/15	1580	100	0	133500	0	1535	1598	1530
05/18	1630	100	0	-	-	1596	1638	1596
05/19	1636	200	0	-	-	1646	1710	1630
05/20	1636	100	0	-	-	1557	1636	1557
05/21	1610	100	0	-	-	1636	1636	1590
05/22	1600	100	0	168600	0	1592	1600	1591
05/25	1562	200	0	-	-	1633	1675	1557
05/26	0	900	0	-	-	0	0	0
05/27	1602	900	0	-	-	1554	1602	1554
05/28	1600	900	0	-	-	1600	1600	1573
05/29	1572	900	0	172700	0	1600	1600	1570
06/01	1587	900	0	-	-	1577	1620	1575
06/02	1556	900	0	-	-	1598	1598	1551
06/03	1575	200	0	-	-	1550	1575	1534
06/05	1549	300	0	177800	0	1580	1580	1548
06/08	1544	100	0	-	-	1531	1570	1530
06/09	1567	100	0	-	-	1504	1567	1504
06/10	0	100	0	-	-	0	0	0
06/12	1540	100	0	182000	0	1540	1540	1540
06/15	1565	100	0	-	-	1540	1566	1540
06/17	1500	100	0	-	-	1530	1533	1454
06/19	1543	100	0	190100	0	1543	1543	1543
06/22	1553	100	0	-	-	1520	1553	1520
06/23	0	100	0	-	-	0	0	0
06/24	1516	-	-	-	-	1550	1550	1499