None(4937) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(4937)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1530	-	-	-	-	1463	1580	1463
09/18	1463	2400	0	-	-	1364	1474	1364
09/17	1412	2200	0	-	-	1599	1626	1342
09/13	1596	2000	0	-	-	1719	1719	1526
09/12	1704	2000	0	-	-	1708	1710	1658
09/11	1708	2100	0	-	-	1682	1708	1682
09/10	1700	2000	0	-	-	1635	1720	1610
09/09	1635	2100	0	-	-	1469	1706	1468
09/06	1499	2900	0	-	-	1534	1557	1499
09/05	1540	2900	0	-	-	1566	1586	1540
09/04	1589	3700	0	-	-	1588	1602	1566
09/03	1625	3700	0	-	-	1616	1626	1570
09/02	1613	3700	0	-	-	1600	1613	1571
08/30	1614	3700	0	-	-	1627	1627	1571
08/29	1598	3800	0	-	-	1619	1619	1551
08/28	1595	3800	0	-	-	1600	1607	1574
08/27	1600	3800	0	-	-	1551	1600	1551
08/26	1578	3900	0	-	-	1589	1598	1578
08/23	1589	4100	0	-	-	1600	1620	1560
08/22	1600	3800	0	-	-	1566	1631	1541
08/21	1583	3800	0	-	-	1599	1600	1540
08/20	1595	3800	0	-	-	1534	1596	1534
08/19	1574	3800	0	-	-	1600	1626	1544
08/16	1580	3800	0	-	-	1581	1665	1499
08/15	1588	3600	0	-	-	1521	1698	1521
08/14	1401	3000	0	-	-	1321	1543	1321
08/13	1378	3200	0	-	-	1270	1435	1270
08/09	1299	2700	0	-	-	1302	1359	1270
08/08	1294	3100	0	-	-	1259	1415	1216
08/07	1349	2800	0	-	-	1102	1372	1045
08/06	1222	1900	0	-	-	1320	1320	1171
08/05	1364	1600	0	-	-	1650	1679	1364
08/02	1764	1700	0	171700	0	1778	1787	1759
08/01	1798	1700	0	-	-	1726	1800	1726