AGRO-KANESHO CO.,LTD.(4955) Stock Price and Margin ratio and Outstanding Margin Trading Charts

AGRO-KANESHO CO.,LTD.(4955)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1247	-	-	-	-	1235	1259	1235
09/18	1224	5300	1500	-	-	1280	1290	1181
09/17	1280	3600	1500	-	-	1361	1372	1259
09/13	1359	1700	1700	36600	10500	1324	1359	1303
09/12	1294	1600	1600	-	-	1299	1319	1274
09/11	1258	1300	1300	-	-	1294	1300	1245
09/10	1298	1300	1300	-	-	1303	1312	1286
09/09	1303	1400	1400	-	-	1324	1337	1280
09/06	1325	1900	1900	33400	11700	1332	1359	1317
09/05	1330	1800	1800	-	-	1326	1373	1313
09/04	1322	1800	1800	-	-	1372	1372	1322
09/03	1403	1700	1700	-	-	1375	1418	1375
09/02	1383	1600	1600	-	-	1385	1420	1376
08/30	1399	1600	1600	42200	11100	1355	1401	1351
08/29	1351	1600	1600	-	-	1336	1352	1335
08/28	1336	1400	1400	-	-	1366	1366	1319
08/27	1366	2500	2500	-	-	1350	1375	1331
08/26	1379	3000	3000	-	-	1381	1395	1378
08/23	1380	2800	2800	37800	13800	1382	1400	1378
08/22	1412	2900	2900	-	-	1359	1412	1343
08/21	1340	2600	2600	-	-	1333	1354	1305
08/20	1345	2700	2700	-	-	1355	1359	1335
08/19	1332	3800	3800	-	-	1292	1360	1291
08/16	1291	2900	2900	31700	15100	1284	1291	1253
08/15	1284	2200	2200	-	-	1296	1296	1267
08/14	1293	2000	2000	-	-	1233	1296	1211
08/13	1141	1200	700	-	-	1102	1146	1087
08/09	1085	1800	800	24300	12600	1079	1106	1059
08/08	1049	1800	300	-	-	1088	1088	1043
08/07	1095	1800	400	-	-	1069	1109	1069
08/06	1073	1300	400	-	-	1092	1102	1050
08/05	1080	500	400	-	-	1081	1146	1071
08/02	1017	800	400	23500	11100	1112	1137	1017
08/01	1130	600	600	-	-	1188	1188	1130