KONISHI CO.,LTD.(4956) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KONISHI CO.,LTD.(4956)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/18	1256	-	-	-	-	1260	1274	1241
09/17	1261	7600	2800	-	-	1250	1267	1247
09/13	1254	7200	2600	93100	4200	1265	1265	1247
09/12	1269	5900	2500	-	-	1255	1285	1252
09/11	1243	6500	2800	-	-	1249	1255	1229
09/10	1249	6600	2800	-	-	1241	1262	1240
09/09	1241	6500	2900	-	-	1218	1244	1214
09/06	1248	6400	2500	95700	3800	1259	1268	1231
09/05	1241	7300	2000	-	-	1223	1258	1214
09/04	1229	7900	2500	-	-	1240	1254	1229
09/03	1270	7900	3300	-	-	1263	1283	1260
09/02	1263	13800	3400	-	-	1277	1280	1249
08/30	1275	16200	5000	114700	12100	1265	1279	1260
08/29	1272	19700	3700	-	-	1214	1272	1214
08/28	1210	23200	300	-	-	1267	1287	1206
08/27	1191	16400	200	-	-	1200	1216	1188
08/26	1192	16600	0	-	-	1157	1192	1153
08/23	1157	16800	0	65700	1900	1156	1170	1156
08/22	1156	15900	0	-	-	1151	1162	1145
08/21	1147	16200	0	-	-	1154	1159	1140
08/20	1161	16400	0	-	-	1160	1166	1146
08/19	1143	16900	0	-	-	1134	1158	1129
08/16	1160	16600	600	67300	2300	1155	1164	1139
08/15	1132	16600	100	-	-	1126	1139	1113
08/14	1126	16600	100	-	-	1100	1126	1087
08/13	1102	16400	0	-	-	1080	1107	1076
08/09	1077	16400	0	80700	3200	1093	1098	1052
08/08	1063	16500	0	-	-	1042	1070	1035
08/07	1054	16200	0	-	-	1081	1091	1043
08/06	1090	16800	0	-	-	1051	1091	1015
08/05	958	16900	0	-	-	1000	1030	931
08/02	1052	19600	0	86000	2500	1100	1100	1050
08/01	1154	18000	0	-	-	1186	1186	1138