kabushin
Industry
日本語 | English
  1. Home
  2. KONISHI CO.,LTD.(4956) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KONISHI CO.,LTD.(4956) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KONISHI CO.,LTD.(4956) Stock price and margin ratio (JPX TSE) chart

KONISHI CO.,LTD.(4956) margin trading chart of JSF

KONISHI CO.,LTD.(4956) margin trading chart of JPX TSE

KONISHI CO.,LTD.(4956) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/15 1332 0 0 - - 1320 1336 1310
12/12 1318 0 0 - - 1322 1322 1310
12/11 1300 0 0 - - 1329 1332 1294
12/10 1313 0 0 - - 1308 1325 1308
12/09 1305 0 0 - - 1301 1310 1292
12/08 1301 0 0 - - 1290 1308 1283
12/05 1284 0 0 18800 41600 1296 1304 1284
12/04 1306 0 0 - - 1300 1314 1300
12/03 1300 0 0 - - 1294 1305 1292
12/02 1307 0 0 - - 1303 1307 1292
12/01 1300 0 0 - - 1300 1312 1290
11/28 1313 0 0 19500 33300 1317 1319 1307
11/27 1309 0 0 - - 1303 1310 1302
11/26 1300 0 0 - - 1299 1309 1284
11/25 1298 0 0 - - 1325 1325 1291
11/21 1317 0 0 20000 32400 1280 1318 1280
11/20 1276 0 0 - - 1283 1284 1273
11/19 1259 0 0 - - 1266 1269 1250
11/18 1260 0 0 - - 1270 1275 1249
11/17 1275 0 0 - - 1278 1288 1270
11/13 1278 0 0 - - 1282 1296 1274
11/12 1282 0 0 - - 1275 1289 1273
11/11 1263 0 0 - - 1261 1264 1250
11/10 1261 0 0 - - 1262 1263 1250
11/07 1248 0 0 18800 15100 1248 1256 1240
11/06 1245 0 0 - - 1232 1256 1232
11/05 1232 0 0 - - 1233 1245 1214
11/04 1240 0 0 - - 1219 1247 1217