T.HASEGAWA CO.,LTD.(4958) Stock Price and Margin ratio - Charts | kabusin.com
T.HASEGAWA CO.,LTD.(4958) Stock price and margin ratio (JPX TSE) chart
T.HASEGAWA CO.,LTD.(4958) margin trading chart of JSF
T.HASEGAWA CO.,LTD.(4958) margin trading chart of JPX TSE
T.HASEGAWA CO.,LTD.(4958) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2950 | 18300 | 92000 | - | - | 2906 | 2967 | 2900 |
| 05/11 | 3005 | 19000 | 81800 | - | - | 3025 | 3035 | 2978 |
| 05/12 | 3025 | 19800 | 80000 | - | - | 3015 | 3045 | 3005 |
| 05/13 | 3045 | 26800 | 75800 | - | - | 3020 | 3065 | 2980 |
| 05/14 | 3040 | 25500 | 76000 | - | - | 3015 | 3055 | 3010 |
| 05/15 | 3070 | 26500 | 73900 | 32800 | 99400 | 3050 | 3080 | 3035 |
| 05/18 | 3085 | 25100 | 76400 | - | - | 3035 | 3105 | 3010 |
| 05/19 | 3140 | 25000 | 83300 | - | - | 3120 | 3145 | 3100 |
| 05/20 | 3070 | 18000 | 85900 | - | - | 3125 | 3125 | 3025 |
| 05/21 | 3130 | 18100 | 85600 | - | - | 3075 | 3140 | 3075 |
| 05/22 | 3125 | 18100 | 84600 | 27500 | 110300 | 3115 | 3140 | 3105 |
| 05/25 | 3100 | 17900 | 81100 | - | - | 3125 | 3140 | 3095 |
| 05/26 | 3120 | 18600 | 69300 | - | - | 3100 | 3135 | 3090 |
| 05/27 | 3095 | 18400 | 66500 | - | - | 3110 | 3130 | 3090 |
| 05/28 | 3125 | 18400 | 66600 | - | - | 3135 | 3145 | 3095 |
| 05/29 | 3075 | 18900 | 60900 | 28200 | 86300 | 3100 | 3120 | 3075 |
| 06/01 | 3050 | 21400 | 60800 | - | - | 3020 | 3075 | 3005 |
| 06/02 | 2960 | 21100 | 58700 | - | - | 3015 | 3040 | 2940 |
| 06/03 | 3030 | 20900 | 58500 | - | - | 2970 | 3045 | 2969 |
| 06/05 | 3060 | 25600 | 58500 | 27500 | 83900 | 3085 | 3090 | 3060 |
| 06/08 | 3105 | 20900 | 58100 | - | - | 3090 | 3135 | 3075 |
| 06/09 | 3120 | 21100 | 60600 | - | - | 3135 | 3165 | 3115 |
| 06/10 | 3105 | 21200 | 59700 | - | - | 3105 | 3130 | 3060 |
| 06/12 | 3205 | 21200 | 59800 | 30700 | 85300 | 3195 | 3240 | 3190 |
| 06/15 | 3205 | 20500 | 55700 | - | - | 3205 | 3225 | 3175 |
| 06/17 | 3160 | 20900 | 52900 | - | - | 3205 | 3205 | 3145 |
| 06/19 | 3255 | 23700 | 53400 | 30900 | 78800 | 3200 | 3255 | 3195 |
| 06/22 | 3215 | 23700 | 54800 | - | - | 3220 | 3280 | 3205 |
| 06/23 | 3205 | 23300 | 54300 | - | - | 3220 | 3245 | 3185 |
| 06/24 | 3235 | - | - | - | - | 3205 | 3245 | 3205 |