T.HASEGAWA CO.,LTD.(4958) Stock price and margin ratio (JPX TSE) chart
T.HASEGAWA CO.,LTD.(4958) margin trading chart of JSF
T.HASEGAWA CO.,LTD.(4958) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 3045 | - | - | - | - | 3040 | 3085 | 3040 |
09/18 | 3010 | 300 | 3400 | - | - | 2983 | 3015 | 2974 |
09/17 | 2963 | 600 | 2600 | - | - | 2993 | 3025 | 2940 |
09/13 | 3010 | 600 | 1800 | 7200 | 204100 | 2963 | 3020 | 2963 |
09/12 | 2970 | 600 | 1800 | - | - | 2949 | 3005 | 2933 |
09/11 | 2899 | 800 | 1300 | - | - | 2901 | 2955 | 2877 |
09/10 | 2945 | 800 | 1200 | - | - | 2991 | 3010 | 2932 |
09/09 | 2998 | 700 | 700 | - | - | 2922 | 3015 | 2920 |
09/06 | 2980 | 700 | 900 | 6000 | 78900 | 2940 | 3005 | 2922 |
09/05 | 3010 | 200 | 1600 | - | - | 3005 | 3065 | 3005 |
09/04 | 3050 | 400 | 400 | - | - | 2995 | 3070 | 2995 |
09/03 | 3065 | 500 | 0 | - | - | 3045 | 3090 | 3045 |
09/02 | 3040 | 600 | 200 | - | - | 3075 | 3085 | 3020 |
08/30 | 3085 | 400 | 800 | 2700 | 28400 | 3075 | 3120 | 3065 |
08/29 | 3075 | 400 | 800 | - | - | 3075 | 3125 | 3075 |
08/28 | 3090 | 200 | 400 | - | - | 3100 | 3105 | 3070 |
08/27 | 3125 | 500 | 500 | - | - | 3105 | 3155 | 3100 |
08/26 | 3105 | 500 | 800 | - | - | 3105 | 3145 | 3085 |
08/23 | 3110 | 600 | 800 | 2100 | 21000 | 3160 | 3175 | 3110 |
08/22 | 3160 | 500 | 700 | - | - | 3110 | 3170 | 3095 |
08/21 | 3115 | 600 | 700 | - | - | 3085 | 3160 | 3080 |
08/20 | 3155 | 700 | 800 | - | - | 3085 | 3180 | 3085 |
08/19 | 3090 | 600 | 1000 | - | - | 3100 | 3155 | 3075 |
08/16 | 3120 | 500 | 1000 | 4600 | 20500 | 3115 | 3125 | 3075 |
08/15 | 3060 | 900 | 1000 | - | - | 3125 | 3125 | 3025 |
08/14 | 3115 | 600 | 1500 | - | - | 3050 | 3125 | 3045 |
08/13 | 3055 | 600 | 1600 | - | - | 3030 | 3075 | 3025 |
08/09 | 3030 | 1500 | 1500 | 5900 | 20800 | 3110 | 3110 | 2969 |
08/08 | 3055 | 1000 | 1000 | - | - | 2961 | 3110 | 2961 |
08/07 | 3085 | 900 | 900 | - | - | 3150 | 3200 | 3045 |
08/06 | 3150 | 300 | 1300 | - | - | 3020 | 3150 | 3005 |
08/05 | 2648 | 1900 | 1900 | - | - | 2861 | 2867 | 2521 |
08/02 | 2911 | 4000 | 400 | 8000 | 19000 | 3065 | 3075 | 2911 |
08/01 | 3135 | 600 | 300 | - | - | 3205 | 3205 | 3115 |