CHEMIPRO KASEI KAISHA,LTD.(4960) Stock Price and Margin ratio - Charts

CHEMIPRO KASEI KAISHA,LTD.(4960)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	733	58400	0	-	-	729	738	709
05/11	688	56500	0	-	-	702	706	681
05/12	660	55400	0	-	-	669	691	659
05/13	705	54600	0	-	-	660	713	660
05/14	688	55600	0	-	-	701	711	680
05/15	643	53900	0	789100	0	680	691	633
05/18	629	51600	0	-	-	648	648	610
05/19	619	50400	0	-	-	629	633	612
05/20	627	51100	0	-	-	623	673	622
05/21	606	61800	0	-	-	637	643	599
05/22	673	48000	0	799600	0	609	690	609
05/25	658	48000	0	-	-	680	696	648
05/26	647	48100	0	-	-	648	660	647
05/27	631	47900	0	-	-	647	657	624
05/28	639	47700	0	-	-	629	641	620
05/29	616	48200	0	799400	0	639	643	606
06/01	605	47900	0	-	-	610	613	596
06/02	568	47600	0	-	-	600	601	560
06/03	556	47300	0	-	-	575	576	549
06/05	568	46100	0	771300	0	547	577	546
06/08	526	47000	0	-	-	538	538	522
06/09	514	47100	0	-	-	532	543	513
06/10	500	47600	0	-	-	513	515	485
06/12	494	36900	0	769600	0	487	504	487
06/15	515	36200	0	-	-	500	521	499
06/17	563	37000	0	-	-	515	566	515
06/19	609	36600	0	793600	0	594	617	577
06/22	585	39300	0	-	-	618	640	581
06/23	555	39100	0	-	-	599	629	552
06/24	553	-	-	-	-	555	579	553