CHEMIPRO KASEI KAISHA,LTD.(4960) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
CHEMIPRO KASEI KAISHA,LTD.(4960) Stock price and margin ratio (JPX TSE) chart
CHEMIPRO KASEI KAISHA,LTD.(4960) margin trading chart of JSF
CHEMIPRO KASEI KAISHA,LTD.(4960) margin trading chart of JPX TSE
CHEMIPRO KASEI KAISHA,LTD.(4960) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 305 | 0 | 0 | - | - | 301 | 307 | 301 |
| 12/11 | 301 | 0 | 0 | - | - | 305 | 306 | 300 |
| 12/10 | 305 | 0 | 0 | - | - | 304 | 307 | 304 |
| 12/09 | 306 | 0 | 0 | - | - | 308 | 308 | 305 |
| 12/08 | 307 | 0 | 0 | - | - | 311 | 311 | 304 |
| 12/05 | 310 | 0 | 0 | 267600 | 0 | 316 | 318 | 310 |
| 12/04 | 316 | 0 | 0 | - | - | 316 | 318 | 315 |
| 12/03 | 318 | 0 | 0 | - | - | 316 | 320 | 316 |
| 12/02 | 317 | 0 | 0 | - | - | 321 | 322 | 316 |
| 12/01 | 319 | 0 | 0 | - | - | 328 | 328 | 318 |
| 11/28 | 326 | 0 | 0 | 273800 | 0 | 323 | 329 | 322 |
| 11/27 | 322 | 0 | 0 | - | - | 322 | 326 | 319 |
| 11/26 | 322 | 0 | 0 | - | - | 322 | 325 | 315 |
| 11/25 | 318 | 0 | 0 | - | - | 318 | 321 | 315 |
| 11/21 | 317 | 0 | 0 | 332000 | 0 | 317 | 320 | 316 |
| 11/20 | 320 | 0 | 0 | - | - | 320 | 325 | 316 |
| 11/19 | 321 | 0 | 0 | - | - | 321 | 325 | 318 |
| 11/18 | 320 | 0 | 0 | - | - | 325 | 329 | 318 |
| 11/17 | 326 | 0 | 0 | - | - | 332 | 333 | 320 |
| 11/13 | 334 | 0 | 0 | - | - | 333 | 336 | 331 |
| 11/12 | 331 | 0 | 0 | - | - | 333 | 337 | 330 |
| 11/11 | 334 | 0 | 0 | - | - | 324 | 337 | 320 |
| 11/10 | 364 | 0 | 0 | - | - | 369 | 370 | 355 |
| 11/07 | 365 | 0 | 0 | 353100 | 0 | 351 | 370 | 351 |
| 11/06 | 351 | 0 | 0 | - | - | 350 | 355 | 345 |
| 11/05 | 345 | 0 | 0 | - | - | 351 | 357 | 336 |
| 11/04 | 348 | 0 | 0 | - | - | 358 | 369 | 345 |