C.Uyemura & Co.,Ltd.(4966) Stock Price and Margin ratio - Charts

C.Uyemura & Co.,Ltd.(4966)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	23800	2100	0	-	-	23440	23850	23120
05/11	23830	1600	0	-	-	24000	24210	23400
05/12	24600	1800	0	-	-	24580	25350	24360
05/13	24970	1100	0	-	-	24370	26960	21500
05/14	25680	1100	0	-	-	25010	26500	25000
05/15	23990	700	0	10100	0	26180	26180	23540
05/18	23800	600	0	-	-	23990	24500	23450
05/19	22810	500	0	-	-	24240	24240	22650
05/20	22750	500	0	-	-	22310	23150	21940
05/21	23440	500	0	-	-	23250	23700	23000
05/22	24250	800	0	8800	0	23440	24460	23440
05/25	23890	1100	0	-	-	24450	24770	23860
05/26	24020	1000	0	-	-	23890	24060	23450
05/27	23780	1000	0	-	-	24110	24360	23540
05/28	23470	800	0	-	-	23570	23600	22900
05/29	23320	800	0	9300	0	23560	23710	23020
06/01	23300	800	0	-	-	23130	23490	22830
06/02	23160	900	0	-	-	23080	23200	22060
06/03	23580	800	0	-	-	23250	24190	23060
06/05	22740	800	0	12000	0	23020	23020	22270
06/08	21800	800	0	-	-	21240	22140	20850
06/09	22700	900	0	-	-	22140	22710	21580
06/10	22470	800	0	-	-	22450	22900	22000
06/12	24160	1200	0	8000	0	24050	24720	23710
06/15	26190	600	0	-	-	24840	26410	24840
06/17	26340	2000	0	-	-	26000	26440	25750
06/19	27070	0	0	6800	0	27140	27700	26660
06/22	28050	300	0	-	-	27540	28430	27040
06/23	26950	200	0	-	-	28200	28200	26810
06/24	27190	-	-	-	-	26930	27580	26700