C.Uyemura & Co.,Ltd.(4966) Stock Price and Margin ratio and Outstanding Margin Trading Charts

C.Uyemura & Co.,Ltd.(4966)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	10800	-	-	-	-	10780	10900	10640
09/18	10480	400	0	-	-	10610	10830	10480
09/17	10510	300	0	-	-	10530	10610	10380
09/13	10530	300	0	-	-	10310	10630	10270
09/12	10390	200	0	-	-	10510	10510	10340
09/11	10240	200	0	-	-	10200	10490	10200
09/10	10250	200	0	-	-	10150	10440	10150
09/09	10150	400	0	-	-	10160	10310	9790
09/06	10260	300	0	-	-	10120	10420	9890
09/05	10420	300	0	-	-	10420	10630	10370
09/04	10720	300	0	-	-	10380	10960	10380
09/03	11280	300	0	-	-	11270	11370	10900
09/02	11160	200	0	-	-	10780	11210	10690
08/30	10690	200	0	-	-	10350	10820	10220
08/29	10350	200	0	-	-	10210	10410	9980
08/28	9970	200	0	-	-	9860	10060	9800
08/27	10060	200	0	-	-	10370	10370	9720
08/26	10100	200	0	-	-	10420	10420	10100
08/23	10560	200	0	-	-	10960	10960	10560
08/22	10670	200	0	-	-	10350	10950	10350
08/21	10500	200	0	-	-	10330	10500	10200
08/20	10320	300	0	-	-	10150	10320	9980
08/19	10040	300	0	-	-	10080	10510	10030
08/16	10090	400	0	-	-	10080	10300	9970
08/15	9980	400	0	-	-	10200	10200	9930
08/14	10310	100	0	-	-	10330	10580	10220
08/13	10330	0	0	-	-	9910	10570	9910
08/09	9840	0	0	-	-	10880	10880	9700
08/08	9380	400	0	-	-	9100	9800	9000
08/07	9250	0	0	-	-	9050	9580	8900
08/06	9000	0	0	-	-	8500	9290	8500
08/05	8060	0	0	-	-	9110	9210	8060
08/02	9560	200	0	3200	0	10050	10080	9560
08/01	10550	200	0	-	-	10760	10940	10440