ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1228	-	-	-	-	1232	1232	1210
09/18	1215	6400	200	-	-	1221	1221	1196
09/17	1204	5700	200	-	-	1200	1207	1177
09/13	1191	5800	200	172000	800	1184	1200	1181
09/12	1182	5600	200	-	-	1184	1196	1170
09/11	1152	5800	100	-	-	1211	1211	1150
09/10	1211	6500	100	-	-	1205	1216	1194
09/09	1205	6500	300	-	-	1180	1216	1180
09/06	1210	6600	100	176500	1100	1228	1232	1197
09/05	1220	7000	200	-	-	1200	1235	1196
09/04	1205	7600	200	-	-	1248	1255	1196
09/03	1285	8000	100	-	-	1259	1296	1259
09/02	1258	7800	100	-	-	1259	1266	1233
08/30	1250	7700	100	180200	1000	1240	1258	1240
08/29	1238	8000	100	-	-	1257	1257	1229
08/28	1251	7700	400	-	-	1273	1287	1225
08/27	1272	7500	400	-	-	1299	1302	1272
08/26	1282	6700	400	-	-	1290	1291	1263
08/23	1292	6400	500	157900	2100	1286	1313	1285
08/22	1305	9100	700	-	-	1303	1307	1287
08/21	1309	8900	1000	-	-	1336	1352	1299
08/20	1366	6400	700	-	-	1300	1368	1294
08/19	1284	5400	400	-	-	1198	1290	1161
08/16	1211	4600	300	80100	600	1222	1222	1201
08/15	1209	4800	300	-	-	1180	1224	1179
08/14	1173	4000	200	-	-	1167	1179	1149
08/13	1164	3700	700	-	-	1099	1164	1094
08/09	1090	3800	1000	55800	1000	1100	1112	1076
08/08	1070	4000	1900	-	-	1061	1114	1055
08/07	1077	4400	3000	-	-	1073	1106	1060
08/06	1060	4100	2900	-	-	1005	1096	1005
08/05	1000	4600	2900	-	-	1062	1085	971
08/02	1061	4600	3200	35200	4000	1130	1136	1061
08/01	1142	4600	2600	-	-	1178	1185	1142