ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968) Stock Price and Margin ratio - Charts

ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1313	9500	9500	-	-	1270	1315	1270
05/11	1280	10500	10500	-	-	1286	1295	1271
05/12	1287	10000	10000	-	-	1284	1298	1282
05/13	1296	10000	10000	-	-	1299	1321	1289
05/14	1390	10700	10700	-	-	1316	1443	1283
05/15	1369	10000	7800	149100	8300	1362	1440	1356
05/18	1331	9000	7600	-	-	1379	1379	1321
05/19	1353	8300	7900	-	-	1357	1364	1317
05/20	1315	9200	9200	-	-	1349	1349	1297
05/21	1361	9000	9000	-	-	1344	1370	1333
05/22	1371	10500	8700	151300	9100	1365	1380	1359
05/25	1386	10800	8200	-	-	1371	1395	1371
05/26	1390	11300	8000	-	-	1403	1408	1382
05/27	1434	10900	9300	-	-	1415	1456	1405
05/28	1448	10600	8200	-	-	1430	1455	1390
05/29	1485	10400	8800	184700	9700	1468	1534	1460
06/01	1450	10700	10700	-	-	1483	1495	1433
06/02	1461	13000	13000	-	-	1427	1475	1401
06/03	1499	17700	17700	-	-	1465	1502	1449
06/05	1650	21200	21200	174400	26800	1533	1684	1525
06/08	1576	25100	25100	-	-	1560	1648	1553
06/09	1631	31000	31000	-	-	1603	1719	1587
06/10	1676	40200	40200	-	-	1601	1750	1599
06/12	1781	43700	45000	204400	52200	1681	1791	1670
06/15	1904	46600	46600	-	-	1900	1917	1825
06/17	1900	49300	49300	-	-	1835	1906	1804
06/19	2183	68900	68900	299900	87900	2155	2203	2055
06/22	2389	75700	85000	-	-	2268	2450	2247
06/23	2371	94300	94300	-	-	2399	2625	2335
06/24	2194	-	-	-	-	2299	2362	2158