ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968) Stock price and margin ratio (JPX TSE) chart
ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968) margin trading chart of JSF
ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968) margin trading chart of JPX TSE
ARAKAWA CHEMICAL INDUSTRIES,LTD.(4968) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 1166 | 0 | 0 | - | - | 1115 | 1172 | 1115 |
| 12/12 | 1122 | 0 | 0 | - | - | 1102 | 1122 | 1102 |
| 12/11 | 1091 | 0 | 0 | - | - | 1113 | 1114 | 1091 |
| 12/10 | 1107 | 0 | 0 | - | - | 1094 | 1115 | 1090 |
| 12/09 | 1092 | 0 | 0 | - | - | 1119 | 1120 | 1083 |
| 12/08 | 1123 | 0 | 0 | - | - | 1142 | 1145 | 1113 |
| 12/05 | 1134 | 0 | 0 | 44700 | 3000 | 1139 | 1153 | 1123 |
| 12/04 | 1135 | 0 | 0 | - | - | 1126 | 1135 | 1121 |
| 12/03 | 1117 | 0 | 0 | - | - | 1125 | 1134 | 1117 |
| 12/02 | 1134 | 0 | 0 | - | - | 1131 | 1137 | 1125 |
| 12/01 | 1131 | 0 | 0 | - | - | 1146 | 1150 | 1131 |
| 11/28 | 1136 | 0 | 0 | 36400 | 3600 | 1128 | 1140 | 1128 |
| 11/27 | 1127 | 0 | 0 | - | - | 1116 | 1138 | 1104 |
| 11/26 | 1120 | 0 | 0 | - | - | 1120 | 1126 | 1113 |
| 11/25 | 1112 | 0 | 0 | - | - | 1108 | 1120 | 1097 |
| 11/21 | 1114 | 0 | 0 | 39400 | 4600 | 1107 | 1117 | 1096 |
| 11/20 | 1104 | 0 | 0 | - | - | 1099 | 1110 | 1087 |
| 11/19 | 1075 | 0 | 0 | - | - | 1076 | 1085 | 1073 |
| 11/18 | 1075 | 0 | 0 | - | - | 1098 | 1100 | 1075 |
| 11/17 | 1098 | 0 | 0 | - | - | 1107 | 1107 | 1093 |
| 11/13 | 1099 | 0 | 0 | - | - | 1101 | 1103 | 1092 |
| 11/12 | 1096 | 0 | 0 | - | - | 1080 | 1100 | 1075 |
| 11/11 | 1078 | 0 | 0 | - | - | 1094 | 1096 | 1072 |
| 11/10 | 1090 | 0 | 0 | - | - | 1095 | 1096 | 1087 |
| 11/07 | 1087 | 0 | 0 | 44700 | 7300 | 1081 | 1087 | 1075 |
| 11/06 | 1081 | 0 | 0 | - | - | 1092 | 1092 | 1077 |
| 11/05 | 1087 | 0 | 0 | - | - | 1132 | 1135 | 1072 |
| 11/04 | 1125 | 0 | 0 | - | - | 1108 | 1140 | 1106 |