Toyo Gosei Co.,Ltd.(4970) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Toyo Gosei Co.,Ltd.(4970)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	7550	-	-	-	-	7500	7680	7480
09/18	7370	15000	0	-	-	7490	7490	7340
09/17	7360	14900	0	-	-	7600	7600	7280
09/13	7600	14400	0	-	-	7720	7830	7570
09/12	7720	14600	0	-	-	7600	7800	7600
09/11	7300	16600	0	-	-	7240	7450	7140
09/10	7250	17400	0	-	-	7300	7350	7160
09/09	7170	21200	0	-	-	6970	7230	6930
09/06	7350	19400	0	-	-	7800	7820	7300
09/05	7790	16500	0	-	-	7800	7880	7670
09/04	7820	16800	0	-	-	8040	8210	7820
09/03	8450	12700	0	-	-	8570	8770	8420
09/02	8420	11100	0	-	-	8530	8620	8410
08/30	8520	10600	0	-	-	8350	8550	8250
08/29	8340	11100	0	-	-	8280	8440	8180
08/28	8330	11800	0	-	-	8320	8360	8220
08/27	8370	12200	0	-	-	8160	8390	8080
08/26	8290	12800	0	-	-	8510	8510	8200
08/23	8720	10800	0	-	-	8720	8790	8670
08/22	8820	9900	0	-	-	8830	8930	8710
08/21	8740	11000	0	-	-	8730	8870	8720
08/20	8880	10300	0	-	-	8550	8880	8530
08/19	8410	12900	0	-	-	8420	8710	8380
08/16	8590	10900	0	-	-	8710	8800	8470
08/15	8560	10200	0	-	-	8250	8570	8250
08/14	8190	10900	0	-	-	8390	8470	8180
08/13	8280	13000	0	-	-	7960	8350	7690
08/09	8260	13700	0	-	-	8330	8410	8020
08/08	7880	13600	0	-	-	8570	8570	7520
08/07	7820	10200	0	-	-	7620	8150	7530
08/06	7620	9100	0	-	-	7000	7680	7000
08/05	6700	8800	0	-	-	7600	7620	6700
08/02	8200	9600	0	73800	100	8560	8600	8200
08/01	8860	10500	0	-	-	9300	9300	8840