Toyo Gosei Co.,Ltd.(4970) Stock Price and Margin ratio - Charts

Toyo Gosei Co.,Ltd.(4970)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	16460	5500	0	-	-	17000	17030	16250
05/11	17340	4900	0	-	-	17990	18260	16740
05/12	17880	4700	0	-	-	18000	18640	17640
05/13	18040	5000	0	-	-	17830	18160	17200
05/14	18780	4300	0	-	-	18200	19310	18190
05/15	16600	1700	0	58500	0	19150	19210	16400
05/18	16490	1900	0	-	-	17000	17270	16200
05/19	16310	1600	0	-	-	16390	16590	15900
05/20	15530	1900	0	-	-	15630	15900	14940
05/21	16150	2700	0	-	-	15930	16400	15760
05/22	17110	2800	0	51000	0	16840	17230	16170
05/25	17790	4100	0	-	-	17510	17960	17290
05/26	17790	2700	0	-	-	17960	18270	17430
05/27	17230	3100	0	-	-	17890	18110	16810
05/28	16740	2200	0	-	-	16940	17140	16330
05/29	16690	2400	0	54700	0	17140	17230	16200
06/01	16580	2200	0	-	-	16690	17080	16380
06/02	16400	2100	0	-	-	17000	17030	15500
06/03	16660	3000	0	-	-	16510	17350	16510
06/05	16360	2400	0	55900	0	16480	16500	15560
06/08	14700	2400	0	-	-	14460	15290	14250
06/09	15010	2500	0	-	-	15370	15370	14620
06/10	14160	2600	0	-	-	14310	14460	13820
06/12	15630	2300	0	51600	0	15090	16000	15090
06/15	16170	2300	0	-	-	16600	16670	16010
06/17	16600	2200	0	-	-	16160	16600	16080
06/19	15900	2200	0	46600	0	16620	17090	15730
06/22	16400	2100	0	-	-	15940	16460	15940
06/23	16600	2400	0	-	-	17200	17480	16550
06/24	16360	-	-	-	-	16280	16990	15860