MEC COMPANY LTD.(4971) Stock Price and Margin ratio - Charts | kabusin.com
MEC COMPANY LTD.(4971) Stock price and margin ratio (JPX TSE) chart
MEC COMPANY LTD.(4971) margin trading chart of JSF
MEC COMPANY LTD.(4971) margin trading chart of JPX TSE
MEC COMPANY LTD.(4971) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 7150 | - | - | - | - | 6850 | 7180 | 6790 |
| 03/03 | 7010 | 30300 | 30300 | - | - | 7070 | 7430 | 6980 |
| 03/04 | 6810 | 17400 | 17400 | - | - | 6800 | 7150 | 6600 |
| 03/05 | 7310 | 14800 | 12200 | - | - | 7240 | 7620 | 7130 |
| 03/06 | 7490 | 15900 | 12200 | 340300 | 20400 | 7080 | 7490 | 7040 |
| 03/09 | 6540 | 15800 | 13900 | - | - | 6790 | 6970 | 6280 |
| 03/10 | 6950 | 15900 | 13300 | - | - | 6740 | 7100 | 6560 |
| 03/11 | 7230 | 17300 | 12800 | - | - | 7080 | 7360 | 7040 |
| 03/12 | 7010 | 17700 | 12800 | - | - | 7150 | 7220 | 6910 |
| 03/16 | 7050 | 14200 | 14200 | - | - | 6930 | 7200 | 6900 |
| 03/17 | 6760 | 17800 | 14000 | - | - | 7150 | 7200 | 6760 |
| 03/18 | 7080 | 13600 | 13600 | - | - | 6910 | 7090 | 6910 |
| 03/19 | 6840 | 14900 | 14900 | 185600 | 23800 | 6930 | 6960 | 6750 |
| 03/24 | 6690 | 16300 | 16300 | - | - | 6860 | 6950 | 6540 |
| 03/25 | 7350 | 19200 | 20000 | - | - | 7230 | 7360 | 7200 |
| 03/26 | 7240 | 15400 | 20300 | - | - | 7450 | 7620 | 7140 |
| 03/27 | 7000 | 19700 | 19700 | 96000 | 33300 | 7090 | 7140 | 6870 |
| 03/30 | 6620 | 21000 | 21000 | - | - | 6650 | 6740 | 6470 |
| 03/31 | 6310 | 20600 | 20600 | - | - | 6420 | 6550 | 6240 |
| 04/01 | 6770 | 19800 | 19800 | - | - | 6710 | 6830 | 6500 |
| 04/02 | 6610 | 19900 | 19900 | - | - | 6810 | 6970 | 6570 |
| 04/03 | 6770 | - | - | - | - | 6810 | 6960 | 6730 |