MEC COMPANY LTD.(4971) Stock Price and Margin ratio - Charts

MEC COMPANY LTD.(4971)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	10420	12900	33700	-	-	9460	10420	9350
05/11	10630	9100	22000	-	-	10530	10770	10350
05/12	11190	31700	17700	-	-	11700	11780	10990
05/13	11480	46400	12200	-	-	11270	12000	10740
05/14	11540	43400	19000	-	-	11770	12230	11390
05/15	10470	28400	23600	168900	74100	11500	11610	10430
05/18	10100	29100	28200	-	-	10350	10450	9950
05/19	9400	30400	29900	-	-	10110	10200	9270
05/20	9660	34500	34500	-	-	9360	9850	9300
05/21	10030	35200	30500	-	-	10000	10280	9830
05/22	10730	32800	28700	178500	39800	10600	10860	10500
05/25	11150	32100	28700	-	-	10970	11440	10810
05/26	11070	28800	28700	-	-	11080	11280	10810
05/27	10780	28800	28800	-	-	11330	11500	10710
05/28	10800	28700	28700	-	-	10650	10850	10350
05/29	10740	32300	28900	160100	40100	11000	11150	10560
06/01	11100	34300	29400	-	-	11200	11640	10890
06/02	10930	30400	28900	-	-	10950	11040	10230
06/03	11230	31900	28600	-	-	11130	11550	10980
06/05	10440	32100	28600	171000	39200	10570	10700	10020
06/08	9640	29000	29000	-	-	9500	9980	9430
06/09	9760	28900	28900	-	-	9920	10000	9370
06/10	9080	28900	28900	-	-	9400	9550	8930
06/12	10140	28800	28800	150100	39700	10060	10350	9920
06/15	10800	29600	29600	-	-	10700	10910	10530
06/17	11200	28700	28700	-	-	10580	11250	10570
06/19	11340	37100	29600	168900	40200	11880	12000	11240
06/22	11660	29500	29500	-	-	11400	11940	11370
06/23	10920	29600	29600	-	-	11800	11840	10920
06/24	10870	-	-	-	-	10700	11190	10620