MEC COMPANY LTD.(4971) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MEC COMPANY LTD.(4971)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3635	-	-	-	-	3685	3700	3625
09/18	3590	5600	5500	-	-	3665	3665	3560
09/17	3620	5500	5500	-	-	3635	3685	3585
09/13	3640	5700	5700	60000	12100	3585	3700	3585
09/12	3585	6300	5500	-	-	3530	3610	3500
09/11	3425	5100	5100	-	-	3415	3520	3390
09/10	3450	9000	5100	-	-	3470	3500	3430
09/09	3445	7600	5100	-	-	3380	3470	3340
09/06	3530	6400	5100	60300	11500	3630	3685	3495
09/05	3605	7200	5100	-	-	3655	3710	3600
09/04	3785	6200	5200	-	-	3795	3840	3750
09/03	3935	7100	7100	-	-	3995	4010	3925
09/02	3985	5200	5200	-	-	4020	4040	3960
08/30	3955	5200	5200	48100	20400	3975	3990	3895
08/29	3925	5200	5200	-	-	3940	3965	3865
08/28	3940	5200	5200	-	-	3975	3975	3900
08/27	3980	5200	5200	-	-	3945	4000	3890
08/26	3945	5200	5200	-	-	3965	3980	3895
08/23	3980	5200	5200	48800	22300	4080	4085	3970
08/22	4145	6100	6100	-	-	4045	4160	3985
08/21	4000	6100	6100	-	-	3910	4080	3910
08/20	3980	7200	4900	-	-	3855	3990	3820
08/19	3715	7600	5100	-	-	3755	3810	3710
08/16	3855	7100	5100	48200	20700	3760	3880	3755
08/15	3675	7500	5100	-	-	3635	3700	3605
08/14	3685	8100	5000	-	-	3710	3735	3625
08/13	3715	8200	5000	-	-	3640	3725	3500
08/09	3690	7900	5500	53900	28000	3895	3895	3555
08/08	3195	8400	0	-	-	3150	3245	3120
08/07	3220	9000	600	-	-	3180	3305	3145
08/06	3320	2300	500	-	-	3225	3400	3220
08/05	3005	1900	100	-	-	3195	3265	2959
08/02	3460	2400	100	56600	11900	3655	3660	3460
08/01	3830	2200	100	-	-	3870	3900	3715