Soken Chemical & Engineering Co.,Ltd.(4972) Stock Price and Margin ratio - Charts | kabusin.com
Soken Chemical & Engineering Co.,Ltd.(4972) Stock price and margin ratio (JPX TSE) chart
Soken Chemical & Engineering Co.,Ltd.(4972) margin trading chart of JSF
Soken Chemical & Engineering Co.,Ltd.(4972) margin trading chart of JPX TSE
Soken Chemical & Engineering Co.,Ltd.(4972) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3240 | - | - | - | - | 3210 | 3270 | 3070 |
| 03/03 | 3130 | 3900 | 0 | - | - | 3230 | 3250 | 3125 |
| 03/04 | 3160 | 2800 | 0 | - | - | 3030 | 3215 | 2950 |
| 03/05 | 3255 | 3300 | 0 | - | - | 3200 | 3280 | 3200 |
| 03/06 | 3275 | 3500 | 0 | 93700 | 0 | 3250 | 3330 | 3150 |
| 03/09 | 3280 | 3600 | 0 | - | - | 3155 | 3300 | 3075 |
| 03/10 | 3450 | 6700 | 0 | - | - | 3330 | 3470 | 3325 |
| 03/11 | 3445 | 6800 | 0 | - | - | 3480 | 3495 | 3420 |
| 03/12 | 3340 | 5100 | 0 | - | - | 3400 | 3440 | 3330 |
| 03/16 | 3265 | 6000 | 0 | - | - | 3220 | 3315 | 3200 |
| 03/17 | 3240 | 6500 | 0 | - | - | 3265 | 3310 | 3230 |
| 03/18 | 3315 | 6500 | 0 | - | - | 3290 | 3315 | 3270 |
| 03/19 | 3245 | 7000 | 0 | 115400 | 0 | 3265 | 3265 | 3215 |
| 03/24 | 3250 | 5800 | 0 | - | - | 3260 | 3320 | 3240 |
| 03/25 | 3320 | 5800 | 0 | - | - | 3295 | 3360 | 3295 |
| 03/26 | 3275 | 5800 | 0 | - | - | 3330 | 3340 | 3265 |
| 03/27 | 3290 | 5900 | 0 | 89200 | 0 | 3260 | 3310 | 3225 |
| 03/30 | 3250 | 6400 | 0 | - | - | 3180 | 3270 | 3095 |
| 03/31 | 3305 | 6600 | 0 | - | - | 3320 | 3335 | 3235 |
| 04/01 | 3435 | 6900 | 0 | - | - | 3370 | 3435 | 3365 |
| 04/02 | 3400 | 6200 | 0 | - | - | 3445 | 3465 | 3385 |
| 04/03 | 3385 | - | - | - | - | 3400 | 3440 | 3350 |