Soken Chemical & Engineering Co.,Ltd.(4972) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Soken Chemical & Engineering Co.,Ltd.(4972)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	3380	-	-	-	-	3260	3380	3255
09/18	3230	5500	0	-	-	3230	3280	3205
09/17	3230	5000	0	-	-	3180	3245	3180
09/13	3180	5000	0	-	-	3030	3195	3030
09/12	3075	5000	0	-	-	2993	3095	2993
09/11	2985	5000	0	-	-	2988	3035	2926
09/10	2992	5300	0	-	-	2968	3035	2967
09/09	2969	5200	0	-	-	2865	2995	2865
09/06	2965	6000	0	-	-	2993	3055	2957
09/05	3015	6000	0	-	-	3000	3080	2963
09/04	3060	7000	0	-	-	3060	3140	3015
09/03	3195	8100	0	-	-	3130	3240	3085
09/02	3150	8000	0	-	-	3185	3220	3140
08/30	3185	8000	0	-	-	3135	3200	3125
08/29	3165	7900	0	-	-	3045	3180	3030
08/28	3065	8300	0	-	-	3070	3070	3045
08/27	3090	8500	0	-	-	3090	3110	3050
08/26	3090	9200	0	-	-	3200	3210	3065
08/23	3130	8900	0	-	-	3085	3155	3080
08/22	3095	9000	0	-	-	3195	3195	3050
08/21	3215	10100	0	-	-	3080	3220	3080
08/20	3155	10100	0	-	-	3075	3160	3055
08/19	3095	10400	0	-	-	3250	3260	3085
08/16	3210	9600	0	-	-	3195	3255	3145
08/15	3170	9000	0	-	-	2961	3250	2952
08/14	2954	7100	0	-	-	2895	2954	2881
08/13	2852	7000	0	-	-	2941	2991	2801
08/09	2923	7200	0	-	-	2771	2945	2730
08/08	2773	6600	0	-	-	2618	2811	2618
08/07	2617	6600	0	-	-	2631	2756	2575
08/06	2600	6600	0	-	-	2500	2600	2449
08/05	2100	1800	0	-	-	2315	2316	2100
08/02	2465	2200	0	140400	0	2530	2554	2436
08/01	2580	2200	0	-	-	2657	2657	2546