Soken Chemical & Engineering Co.,Ltd.(4972) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Soken Chemical & Engineering Co.,Ltd.(4972) Stock price and margin ratio (JPX TSE) chart
Soken Chemical & Engineering Co.,Ltd.(4972) margin trading chart of JSF
Soken Chemical & Engineering Co.,Ltd.(4972) margin trading chart of JPX TSE
Soken Chemical & Engineering Co.,Ltd.(4972) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 2685 | 0 | 0 | 0 | 0 | 2607 | 2688 | 2607 |
| 12/11 | 2621 | 0 | 0 | 0 | 0 | 2607 | 2637 | 2605 |
| 12/10 | 2617 | 0 | 0 | 0 | 0 | 2611 | 2643 | 2601 |
| 12/09 | 2611 | 0 | 0 | 0 | 0 | 2602 | 2620 | 2585 |
| 12/08 | 2602 | 0 | 0 | 0 | 0 | 2531 | 2620 | 2470 |
| 12/05 | 2578 | 0 | 0 | 0 | 0 | 2562 | 2592 | 2555 |
| 12/04 | 2578 | 0 | 0 | 0 | 0 | 2564 | 2614 | 2564 |
| 12/03 | 2580 | 0 | 0 | 0 | 0 | 2588 | 2600 | 2564 |
| 12/02 | 2588 | 0 | 0 | 0 | 0 | 2580 | 2630 | 2562 |
| 12/01 | 2573 | 0 | 0 | 0 | 0 | 2631 | 2635 | 2573 |
| 11/28 | 2625 | 0 | 0 | 0 | 0 | 2600 | 2648 | 2599 |
| 11/27 | 2605 | 0 | 0 | 0 | 0 | 2594 | 2620 | 2583 |
| 11/26 | 2558 | 0 | 0 | 0 | 0 | 2580 | 2633 | 2546 |
| 11/25 | 2607 | 0 | 0 | 0 | 0 | 2525 | 2618 | 2525 |
| 11/21 | 2502 | 0 | 0 | 0 | 0 | 2440 | 2504 | 2418 |
| 11/20 | 2440 | 0 | 0 | 0 | 0 | 2454 | 2461 | 2403 |
| 11/19 | 2420 | 0 | 0 | 0 | 0 | 2420 | 2441 | 2390 |
| 11/18 | 2427 | 0 | 0 | 0 | 0 | 2426 | 2447 | 2399 |
| 11/17 | 2441 | 0 | 0 | 0 | 0 | 2415 | 2475 | 2408 |
| 11/13 | 2433 | 0 | 0 | 0 | 0 | 2450 | 2457 | 2424 |
| 11/12 | 2453 | 0 | 0 | 0 | 0 | 2425 | 2462 | 2405 |
| 11/11 | 2442 | 0 | 0 | 0 | 0 | 2480 | 2480 | 2415 |
| 11/10 | 2449 | 0 | 0 | 0 | 0 | 2430 | 2454 | 2390 |
| 11/07 | 2422 | 0 | 0 | 0 | 0 | 2301 | 2440 | 2225 |
| 11/06 | 2323 | 0 | 0 | 0 | 0 | 2211 | 2341 | 2120 |
| 11/05 | 2361 | 0 | 0 | 0 | 0 | 2400 | 2403 | 2213 |
| 11/04 | 2409 | 0 | 0 | 0 | 0 | 2392 | 2409 | 2326 |