kabushin
Industry
日本語 | English
  1. Home
  2. JAPAN PURE CHEMICAL CO.,LTD.(4973) Stock Price and Margin ratio and Outstanding Margin Trading Charts

JAPAN PURE CHEMICAL CO.,LTD.(4973) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JAPAN PURE CHEMICAL CO.,LTD.(4973) Stock price and margin ratio (JPX TSE) chart

JAPAN PURE CHEMICAL CO.,LTD.(4973) margin trading chart of JSF

JAPAN PURE CHEMICAL CO.,LTD.(4973) margin trading chart of JPX TSE

JAPAN PURE CHEMICAL CO.,LTD.(4973) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 3305 0 0 - - 3355 3355 3240
12/15 3385 0 0 - - 3380 3390 3350
12/12 3340 0 0 23400 0 3355 3385 3325
12/11 3305 0 0 - - 3365 3365 3295
12/10 3360 0 0 - - 3295 3390 3295
12/09 3310 0 0 - - 3310 3380 3310
12/08 3340 0 0 - - 3380 3395 3320
12/05 3360 0 0 22400 0 3370 3380 3340
12/04 3410 0 0 - - 3365 3415 3345
12/03 3355 0 0 - - 3400 3405 3355
12/02 3420 0 0 - - 3445 3450 3355
12/01 3445 0 0 - - 3350 3480 3320
11/28 3280 0 0 16400 0 3190 3350 3190
11/27 3180 0 0 - - 3085 3210 3075
11/26 3085 0 0 - - 3055 3090 3055
11/25 3055 0 0 - - 3085 3085 3050
11/21 3050 0 0 13900 0 3025 3060 3020
11/20 3065 0 0 - - 3050 3105 3050
11/19 3025 0 0 - - 3060 3070 3025
11/18 3060 0 0 - - 3080 3090 3060
11/17 3090 0 0 - - 3125 3135 3085
11/13 3160 0 0 - - 3135 3160 3135
11/12 3135 0 0 - - 3110 3135 3110
11/11 3110 0 0 - - 3145 3145 3070
11/10 3145 0 0 - - 3125 3160 3125
11/07 3140 0 0 13700 0 3140 3155 3110
11/06 3130 0 0 - - 3100 3160 3100
11/05 3100 0 0 - - 3105 3130 3075
11/04 3135 0 0 - - 3095 3160 3080