JAPAN PURE CHEMICAL CO.,LTD.(4973) Stock Price and Margin ratio - Charts

JAPAN PURE CHEMICAL CO.,LTD.(4973)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5430	5300	0	-	-	5360	5460	5310
05/11	5530	5500	0	-	-	5570	5670	5410
05/12	5770	5800	0	-	-	5510	5800	5510
05/13	5690	5700	0	-	-	5570	5750	5500
05/14	5680	5100	0	-	-	5690	5940	5600
05/15	5420	4200	0	39800	700	5610	5700	5280
05/18	5430	4000	0	-	-	5460	5510	5320
05/19	5340	4500	0	-	-	5410	5430	5260
05/20	5240	4500	0	-	-	5270	5310	5140
05/21	5290	4500	0	-	-	5350	5360	5260
05/22	5320	4300	0	39100	700	5270	5440	5270
05/25	5490	5700	0	-	-	5420	5600	5400
05/26	5580	5300	0	-	-	5500	5590	5450
05/27	5450	4200	0	-	-	5670	5820	5450
05/28	5800	6600	0	-	-	5450	5810	5360
05/29	5770	6400	0	61200	700	5900	6030	5710
06/01	5530	6200	0	-	-	5770	5830	5490
06/02	5620	5700	0	-	-	5500	5650	5400
06/03	5620	5600	0	-	-	5680	5750	5570
06/05	5460	6000	0	61300	700	5490	5550	5280
06/08	5130	5600	0	-	-	5180	5270	5110
06/09	5020	5800	0	-	-	5200	5240	4985
06/10	5100	6100	0	-	-	5020	5140	4955
06/12	4940	4500	0	51300	100	5050	5120	4935
06/15	5190	7200	0	-	-	5010	5190	4950
06/17	5750	6400	0	-	-	5490	5770	5400
06/19	6150	7500	0	76200	100	5800	6200	5800
06/22	6310	8900	0	-	-	6450	6850	6300
06/23	5930	6900	0	-	-	6220	6280	5930
06/24	6030	-	-	-	-	5880	6120	5820