TAKARA BIO INC.(4974) Stock Price and Margin ratio - Charts

TAKARA BIO INC.(4974)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1147	-	-	-	-	1147	1148	1147
03/03	1146	50800	102100	-	-	1147	1148	1146
03/04	1146	58900	94400	-	-	1146	1147	1146
03/05	1147	31300	41000	-	-	1146	1148	1146
03/06	1146	41600	100	140600	12000	1147	1148	1146
03/09	1146	78600	0	-	-	1146	1148	1146
03/10	1146	52800	0	-	-	1147	1147	1146
03/11	1146	59800	0	-	-	1147	1147	1146
03/12	1146	49800	0	-	-	1147	1147	1146
03/16	1146	51400	0	-	-	1146	1147	1146
03/17	1147	18900	10700	-	-	1147	1148	1146
03/18	1147	35700	10700	-	-	1148	1148	1147
03/19	1147	49000	10500	137200	11300	1148	1148	1147
03/24	1147	50900	10400	-	-	1147	1148	1147
03/25	1147	21000	9800	-	-	1147	1148	1147
03/26	1148	20500	9700	-	-	1148	1148	1147
03/27	1148	14400	9700	296300	10500	1147	1148	1147
03/30	1148	17700	9600	-	-	1147	1149	1147
03/31	1148	19000	9600	-	-	1148	1149	1148
04/01	1149	14100	9600	-	-	1149	1149	1148
04/02	1150	5000	9500	-	-	1148	1150	1145
04/03	1139	-	-	-	-	1144	1147	1139