TOYO DRILUBE CO.,LTD.(4976) Stock price and margin ratio (JPX TSE) chart
TOYO DRILUBE CO.,LTD.(4976) margin trading chart of JSF
TOYO DRILUBE CO.,LTD.(4976) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 4020 | 0 | 0 | 0 | 0 | 4030 | 4030 | 4020 |
| 12/12 | 4020 | 0 | 0 | 0 | 0 | 4030 | 4040 | 4020 |
| 12/11 | 4020 | 0 | 0 | 0 | 0 | 3980 | 4020 | 3980 |
| 12/10 | 3980 | 0 | 0 | 0 | 0 | 3970 | 4010 | 3970 |
| 12/09 | 3980 | 0 | 0 | 0 | 0 | 3980 | 3980 | 3970 |
| 12/08 | 3970 | 0 | 0 | 0 | 0 | 4050 | 4050 | 3950 |
| 12/05 | 4050 | 0 | 0 | 0 | 0 | 4090 | 4090 | 4050 |
| 12/04 | 4090 | 0 | 0 | 0 | 0 | 4115 | 4115 | 4090 |
| 12/03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/02 | 4120 | 0 | 0 | 0 | 0 | 4100 | 4120 | 4100 |
| 12/01 | 4125 | 0 | 0 | 0 | 0 | 4125 | 4130 | 4100 |
| 11/28 | 4105 | 0 | 0 | 0 | 0 | 4110 | 4130 | 4105 |
| 11/27 | 4180 | 0 | 0 | 0 | 0 | 4110 | 4180 | 4110 |
| 11/26 | 4090 | 0 | 0 | 0 | 0 | 4130 | 4130 | 4090 |
| 11/25 | 4130 | 0 | 0 | 0 | 0 | 4110 | 4150 | 4110 |
| 11/21 | 4065 | 0 | 0 | 0 | 0 | 4130 | 4130 | 4065 |
| 11/20 | 4070 | 0 | 0 | 0 | 0 | 4125 | 4130 | 4070 |
| 11/19 | 4075 | 0 | 0 | 0 | 0 | 4080 | 4080 | 4075 |
| 11/18 | 4090 | 0 | 0 | 0 | 0 | 4090 | 4090 | 4090 |
| 11/17 | 4140 | 0 | 0 | 0 | 0 | 4165 | 4200 | 4065 |
| 11/13 | 4065 | 0 | 0 | 0 | 0 | 4070 | 4070 | 4065 |
| 11/12 | 4075 | 0 | 0 | 0 | 0 | 4150 | 4150 | 4075 |
| 11/11 | 4100 | 0 | 0 | 0 | 0 | 4100 | 4150 | 4100 |
| 11/10 | 4100 | 0 | 0 | 0 | 0 | 4150 | 4150 | 4100 |
| 11/07 | 4150 | 0 | 0 | 0 | 0 | 4150 | 4150 | 4105 |
| 11/06 | 4105 | 0 | 0 | 0 | 0 | 4120 | 4120 | 4105 |
| 11/05 | 4125 | 0 | 0 | 0 | 0 | 4100 | 4125 | 4100 |
| 11/04 | 4170 | 0 | 0 | 0 | 0 | 4165 | 4235 | 4165 |