TOYO DRILUBE CO.,LTD.(4976) Stock Price and Margin ratio and Outstanding Margin Trading Charts

TOYO DRILUBE CO.,LTD.(4976)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2840	-	-	-	-	2830	2840	2830
09/18	2810	600	0	-	-	2842	2842	2800
09/17	2841	600	0	-	-	2875	2876	2841
09/13	2847	600	0	-	-	2848	2851	2847
09/12	2848	600	0	-	-	2867	2873	2840
09/11	2852	700	0	-	-	2891	2891	2852
09/10	2890	700	0	-	-	2930	2930	2879
09/09	2949	700	0	-	-	2870	2949	2870
09/06	2960	700	0	-	-	2949	2960	2944
09/05	2905	800	0	-	-	2900	2905	2892
09/04	2900	800	0	-	-	2907	2910	2900
09/03	2957	700	0	-	-	2898	2957	2898
09/02	2894	700	0	-	-	2935	2949	2894
08/30	2934	700	0	-	-	2949	2949	2934
08/29	2926	700	0	-	-	2926	2926	2926
08/28	2926	600	0	-	-	2967	2967	2926
08/27	2960	600	0	-	-	2965	2965	2960
08/26	2930	600	0	-	-	2987	2987	2930
08/23	2982	600	0	-	-	2990	3025	2982
08/22	3030	600	0	-	-	3040	3040	3010
08/21	3100	600	0	-	-	3100	3100	3100
08/20	3075	600	0	-	-	3150	3150	3075
08/19	0	700	0	-	-	0	0	0
08/16	3165	700	0	-	-	3010	3170	3000
08/15	2994	800	0	-	-	2980	2994	2925
08/14	2995	700	0	-	-	2995	2995	2970
08/13	2995	700	0	-	-	2991	3010	2990
08/09	0	700	0	-	-	0	0	0
08/08	2976	700	0	-	-	2878	2976	2878
08/07	2900	700	0	-	-	2935	2936	2836
08/06	2999	400	0	-	-	2817	2999	2817
08/05	2817	300	0	-	-	2863	2961	2817
08/02	3100	100	0	12100	0	3250	3250	3100
08/01	3300	100	0	-	-	3385	3385	3300