TOYO DRILUBE CO.,LTD.(4976) Stock Price and Margin ratio - Charts

TOYO DRILUBE CO.,LTD.(4976)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1434	100	0	-	-	1435	1460	1434
05/11	1421	100	0	-	-	1420	1430	1420
05/12	1430	100	0	-	-	1421	1435	1421
05/13	1420	0	0	-	-	1422	1422	1420
05/14	1415	0	0	-	-	1420	1440	1410
05/15	1420	0	0	11000	0	1445	1449	1386
05/18	1342	0	0	-	-	1385	1385	1336
05/19	1351	0	0	-	-	1350	1354	1350
05/20	0	0	0	-	-	0	0	0
05/21	1357	0	0	-	-	1357	1366	1357
05/22	1380	100	0	9400	0	1371	1405	1371
05/25	1366	100	0	-	-	1374	1374	1366
05/26	1360	1200	0	-	-	1368	1369	1360
05/27	1342	1200	0	-	-	1357	1357	1331
05/28	1321	1200	0	-	-	1340	1340	1321
05/29	1325	1200	0	9700	0	1345	1345	1325
06/01	1316	1200	0	-	-	1335	1345	1316
06/02	1312	1200	0	-	-	1316	1345	1312
06/03	1298	100	0	-	-	1312	1312	1297
06/05	1290	100	0	9200	0	1300	1330	1280
06/08	1289	0	0	-	-	1290	1290	1289
06/09	1323	0	0	-	-	1290	1323	1263
06/10	1293	0	0	-	-	1293	1293	1293
06/12	1300	0	0	8700	0	1296	1300	1290
06/15	1325	0	0	-	-	1315	1337	1310
06/17	1325	100	0	-	-	1338	1338	1262
06/19	1305	0	0	9600	0	1305	1320	1305
06/22	1296	0	0	-	-	1296	1296	1296
06/23	1290	0	0	-	-	1298	1298	1290
06/24	1282	-	-	-	-	1290	1290	1275