TOYO DRILUBE CO.,LTD.(4976) Stock Price and Margin ratio - Charts | kabusin.com
TOYO DRILUBE CO.,LTD.(4976) Stock price and margin ratio (JPX TSE) chart
TOYO DRILUBE CO.,LTD.(4976) margin trading chart of JSF
TOYO DRILUBE CO.,LTD.(4976) margin trading chart of JPX TSE
TOYO DRILUBE CO.,LTD.(4976) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1562 | - | - | - | - | 1582 | 1582 | 1562 |
| 03/03 | 1500 | 100 | 0 | - | - | 1565 | 1565 | 1476 |
| 03/04 | 1466 | 0 | 0 | - | - | 1489 | 1500 | 1450 |
| 03/05 | 1500 | 0 | 0 | - | - | 1496 | 1500 | 1496 |
| 03/06 | 1477 | 100 | 0 | 10300 | 0 | 1492 | 1492 | 1477 |
| 03/09 | 1416 | 100 | 0 | - | - | 1476 | 1476 | 1416 |
| 03/10 | 1475 | 100 | 0 | - | - | 1475 | 1477 | 1455 |
| 03/11 | 1477 | 100 | 0 | - | - | 1477 | 1492 | 1471 |
| 03/12 | 1467 | 100 | 0 | - | - | 1467 | 1473 | 1466 |
| 03/16 | 1467 | 200 | 0 | - | - | 1486 | 1489 | 1460 |
| 03/17 | 1460 | 200 | 0 | - | - | 1460 | 1460 | 1460 |
| 03/18 | 1465 | 200 | 0 | - | - | 1460 | 1480 | 1460 |
| 03/19 | 1465 | 200 | 0 | 12200 | 0 | 1485 | 1485 | 1465 |
| 03/24 | 1419 | 200 | 0 | - | - | 1444 | 1444 | 1390 |
| 03/25 | 1423 | 200 | 0 | - | - | 1419 | 1423 | 1419 |
| 03/26 | 1408 | 200 | 0 | - | - | 1420 | 1420 | 1350 |
| 03/27 | 1398 | 200 | 0 | 21600 | 0 | 1408 | 1408 | 1375 |
| 03/30 | 1377 | 200 | 0 | - | - | 1398 | 1398 | 1368 |
| 03/31 | 1356 | 200 | 0 | - | - | 1358 | 1370 | 1356 |
| 04/01 | 1399 | 200 | 0 | - | - | 1378 | 1399 | 1367 |
| 04/02 | 1370 | 200 | 0 | - | - | 1400 | 1400 | 1370 |
| 04/03 | 1403 | - | - | - | - | 1365 | 1403 | 1365 |