Nitta Gelatin Inc.(4977) Stock Price and Margin ratio - Charts

Nitta Gelatin Inc.(4977)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1198	5900	2200	-	-	1202	1223	1194
05/11	1189	6400	2200	-	-	1162	1195	1161
05/12	1176	6600	2300	-	-	1187	1196	1171
05/13	1180	6700	1300	-	-	1180	1186	1166
05/14	1151	4700	3100	-	-	1188	1199	1150
05/15	1234	4600	2700	149400	5900	1202	1293	1202
05/18	1192	4600	1200	-	-	1234	1236	1169
05/19	1222	5000	2000	-	-	1194	1222	1190
05/20	1200	5000	1000	-	-	1209	1213	1196
05/21	1220	10100	1100	-	-	1207	1238	1207
05/22	1223	14800	1100	155200	3000	1223	1231	1219
05/25	1233	18000	0	-	-	1230	1251	1226
05/26	1227	24600	100	-	-	1236	1240	1221
05/27	1224	24200	0	-	-	1235	1245	1216
05/28	1233	26800	0	-	-	1224	1241	1217
05/29	1225	34600	0	159900	2000	1233	1245	1222
06/01	1200	42200	100	-	-	1225	1225	1189
06/02	1195	48800	0	-	-	1210	1212	1175
06/03	1222	53400	0	-	-	1205	1228	1195
06/05	1244	58500	0	183700	2400	1223	1247	1223
06/08	1232	65500	0	-	-	1240	1242	1216
06/09	1246	65700	100	-	-	1233	1254	1232
06/10	1254	70700	100	-	-	1246	1254	1237
06/12	1257	86800	0	209900	2200	1275	1279	1255
06/15	1290	86600	200	-	-	1263	1290	1263
06/17	1293	100900	100	-	-	1289	1309	1289
06/19	1302	24600	200	230200	2400	1287	1308	1287
06/22	1294	32600	200	-	-	1302	1307	1288
06/23	1277	33100	200	-	-	1298	1309	1277
06/24	1294	-	-	-	-	1277	1300	1277