Nitta Gelatin Inc.(4977) Stock Price and Margin ratio - Charts | kabusin.com
Nitta Gelatin Inc.(4977) Stock price and margin ratio (JPX TSE) chart
Nitta Gelatin Inc.(4977) margin trading chart of JSF
Nitta Gelatin Inc.(4977) margin trading chart of JPX TSE
Nitta Gelatin Inc.(4977) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1468 | - | - | - | - | 1451 | 1478 | 1430 |
| 03/03 | 1440 | 16900 | 3800 | - | - | 1462 | 1463 | 1436 |
| 03/04 | 1358 | 11200 | 4000 | - | - | 1388 | 1405 | 1327 |
| 03/05 | 1414 | 7700 | 4100 | - | - | 1400 | 1424 | 1394 |
| 03/06 | 1408 | 8500 | 3900 | 149500 | 10200 | 1402 | 1412 | 1376 |
| 03/09 | 1330 | 10300 | 3800 | - | - | 1341 | 1341 | 1298 |
| 03/10 | 1364 | 10600 | 3900 | - | - | 1360 | 1378 | 1352 |
| 03/11 | 1394 | 9600 | 4300 | - | - | 1377 | 1405 | 1370 |
| 03/12 | 1356 | 9300 | 4200 | - | - | 1381 | 1381 | 1345 |
| 03/16 | 1325 | 7800 | 5800 | - | - | 1318 | 1331 | 1310 |
| 03/17 | 1302 | 7200 | 5400 | - | - | 1332 | 1340 | 1302 |
| 03/18 | 1340 | 7100 | 5800 | - | - | 1314 | 1341 | 1314 |
| 03/19 | 1290 | 7200 | 5400 | 149300 | 10300 | 1329 | 1329 | 1284 |
| 03/24 | 1241 | 8400 | 6400 | - | - | 1242 | 1260 | 1234 |
| 03/25 | 1262 | 6900 | 6500 | - | - | 1261 | 1283 | 1261 |
| 03/26 | 1249 | 7200 | 6800 | - | - | 1267 | 1271 | 1239 |
| 03/27 | 1253 | 19500 | 19500 | 134100 | 51500 | 1250 | 1262 | 1236 |
| 03/30 | 1206 | 7900 | 7200 | - | - | 1191 | 1212 | 1171 |
| 03/31 | 1209 | 7000 | 7000 | - | - | 1198 | 1222 | 1189 |
| 04/01 | 1235 | 7500 | 6400 | - | - | 1244 | 1245 | 1221 |
| 04/02 | 1212 | 7200 | 6200 | - | - | 1245 | 1251 | 1209 |
| 04/03 | 1205 | - | - | - | - | 1212 | 1226 | 1205 |