Nitta Gelatin Inc.(4977) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Nitta Gelatin Inc.(4977)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	919	-	-	-	-	894	921	887
09/18	882	83100	100	-	-	891	897	877
09/17	888	81900	0	-	-	884	888	867
09/13	883	81700	100	366400	17400	910	914	876
09/12	917	72100	5300	-	-	913	932	902
09/11	883	66100	100	-	-	902	934	876
09/10	899	64900	100	-	-	857	900	856
09/09	848	65800	100	-	-	810	852	808
09/06	840	66600	0	405600	16400	858	858	826
09/05	846	75200	0	-	-	821	857	817
09/04	818	76700	0	-	-	828	838	810
09/03	866	60300	700	-	-	886	886	853
09/02	896	26400	800	-	-	889	904	881
08/30	880	25900	800	434900	28700	886	892	872
08/29	886	34100	700	-	-	878	897	872
08/28	879	34800	700	-	-	893	895	872
08/27	906	29100	2500	-	-	891	908	891
08/26	887	27000	2400	-	-	917	917	882
08/23	922	29800	3200	468200	39500	918	924	900
08/22	920	27000	800	-	-	926	953	911
08/21	934	25800	2900	-	-	901	935	893
08/20	903	23100	0	-	-	854	903	854
08/19	849	19000	5300	-	-	825	850	825
08/16	825	10300	5100	342600	36300	836	858	820
08/15	816	10300	5400	-	-	812	839	808
08/14	806	8400	5600	-	-	798	835	787
08/13	778	11600	4600	-	-	778	778	756
08/09	678	7200	700	197200	2300	680	691	670
08/08	671	6900	700	-	-	670	685	670
08/07	667	7400	800	-	-	650	687	650
08/06	658	7000	700	-	-	638	675	635
08/05	598	7100	500	-	-	670	671	585
08/02	713	24600	0	270600	1000	735	737	713
08/01	756	30200	0	-	-	764	764	742