ReproCELL Incorporated(4978) Stock Price and Margin ratio - Charts

ReproCELL Incorporated(4978)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	181	-	-	-	-	180	181	177
03/03	179	115800	0	-	-	182	186	178
03/04	169	145300	0	-	-	174	180	165
03/05	177	146500	0	-	-	174	182	173
03/06	192	275000	0	4928500	5400	182	193	179
03/09	178	332600	0	-	-	182	186	174
03/10	189	102400	0	-	-	183	191	178
03/11	186	106100	0	-	-	192	196	184
03/12	176	295500	0	-	-	187	187	174
03/16	171	117300	0	-	-	165	172	161
03/17	170	115200	0	-	-	172	175	168
03/18	175	108800	0	-	-	170	176	170
03/19	169	108100	0	5102500	0	171	175	167
03/24	174	107900	0	-	-	168	176	167
03/25	176	106800	0	-	-	174	177	173
03/26	175	97500	0	-	-	177	178	172
03/27	183	104800	0	4816300	0	173	185	173
03/30	178	96400	0	-	-	178	182	177
03/31	176	96600	0	-	-	180	181	175
04/01	181	90700	0	-	-	179	182	177
04/02	176	97700	0	-	-	183	186	173
04/03	168	-	-	-	-	176	178	166