ReproCELL Incorporated(4978) Stock Price and Margin ratio - Charts

ReproCELL Incorporated(4978)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	176	67800	0	-	-	174	178	174
05/11	171	62700	0	-	-	174	176	170
05/12	167	62800	0	-	-	172	173	166
05/13	169	62800	0	-	-	167	169	165
05/14	166	64100	0	-	-	169	171	164
05/15	169	67900	0	4303300	0	166	171	166
05/18	153	73600	0	-	-	166	167	152
05/19	152	76800	0	-	-	153	155	151
05/20	137	91700	0	-	-	152	152	136
05/21	142	76000	0	-	-	139	144	139
05/22	144	75500	0	4007500	0	142	146	141
05/25	143	86600	0	-	-	145	148	141
05/26	141	90600	0	-	-	142	143	140
05/27	141	92600	0	-	-	143	143	139
05/28	128	90600	0	-	-	136	137	125
05/29	129	90900	0	4020100	0	136	136	129
06/01	128	91400	0	-	-	129	129	123
06/02	123	94100	0	-	-	126	127	123
06/03	127	99400	0	-	-	124	128	121
06/05	129	98500	0	4007500	0	129	131	127
06/08	126	108100	0	-	-	128	129	124
06/09	129	110400	0	-	-	126	129	125
06/10	126	96900	0	-	-	130	130	124
06/12	127	95700	0	4006100	0	127	130	126
06/15	128	105800	0	-	-	127	129	126
06/17	130	95600	0	-	-	127	132	127
06/19	126	127000	0	4143500	0	130	131	123
06/22	123	155400	0	-	-	125	127	123
06/23	122	160800	0	-	-	123	123	121
06/24	120	-	-	-	-	122	122	117