ReproCELL Incorporated(4978) Stock price and margin ratio (JPX TSE) chart
ReproCELL Incorporated(4978) margin trading chart of JSF
ReproCELL Incorporated(4978) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 146 | 0 | 0 | 0 | 0 | 149 | 150 | 145 |
| 12/15 | 151 | 0 | 0 | 0 | 0 | 148 | 151 | 148 |
| 12/12 | 149 | 0 | 0 | 0 | 0 | 149 | 153 | 147 |
| 12/11 | 149 | 0 | 0 | 0 | 0 | 152 | 154 | 147 |
| 12/10 | 152 | 0 | 0 | 0 | 0 | 153 | 155 | 150 |
| 12/09 | 152 | 0 | 0 | 0 | 0 | 153 | 155 | 151 |
| 12/08 | 154 | 0 | 0 | 0 | 0 | 158 | 158 | 152 |
| 12/05 | 157 | 0 | 0 | 0 | 0 | 162 | 163 | 156 |
| 12/04 | 162 | 0 | 0 | 0 | 0 | 153 | 172 | 153 |
| 12/03 | 153 | 0 | 0 | 0 | 0 | 155 | 156 | 153 |
| 12/02 | 155 | 0 | 0 | 0 | 0 | 158 | 159 | 154 |
| 12/01 | 158 | 0 | 0 | 0 | 0 | 163 | 163 | 157 |
| 11/28 | 162 | 0 | 0 | 0 | 0 | 160 | 165 | 160 |
| 11/27 | 161 | 0 | 0 | 0 | 0 | 160 | 163 | 160 |
| 11/26 | 160 | 0 | 0 | 0 | 0 | 157 | 160 | 155 |
| 11/25 | 155 | 0 | 0 | 0 | 0 | 159 | 162 | 154 |
| 11/21 | 161 | 0 | 0 | 0 | 0 | 159 | 162 | 158 |
| 11/20 | 160 | 0 | 0 | 0 | 0 | 159 | 162 | 158 |
| 11/19 | 158 | 0 | 0 | 0 | 0 | 160 | 161 | 155 |
| 11/18 | 160 | 0 | 0 | 0 | 0 | 158 | 161 | 155 |
| 11/17 | 157 | 0 | 0 | 0 | 0 | 159 | 161 | 155 |
| 11/13 | 168 | 0 | 0 | 0 | 0 | 170 | 170 | 168 |
| 11/12 | 172 | 0 | 0 | 0 | 0 | 169 | 174 | 167 |
| 11/11 | 169 | 0 | 0 | 0 | 0 | 170 | 171 | 168 |
| 11/10 | 170 | 0 | 0 | 0 | 0 | 168 | 171 | 168 |
| 11/07 | 168 | 0 | 0 | 0 | 0 | 170 | 171 | 166 |
| 11/06 | 173 | 0 | 0 | 0 | 0 | 171 | 173 | 169 |
| 11/05 | 170 | 0 | 0 | 0 | 0 | 171 | 173 | 168 |
| 11/04 | 173 | 0 | 0 | 0 | 0 | 176 | 177 | 172 |