OAT Agrio Co.,Ltd.(4979) Stock Price and Margin ratio - Charts | kabusin.com
OAT Agrio Co.,Ltd.(4979) Stock price and margin ratio (JPX TSE) chart
OAT Agrio Co.,Ltd.(4979) margin trading chart of JSF
OAT Agrio Co.,Ltd.(4979) margin trading chart of JPX TSE
OAT Agrio Co.,Ltd.(4979) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2330 | - | - | - | - | 2352 | 2365 | 2311 |
| 03/03 | 2295 | 1600 | 0 | - | - | 2316 | 2338 | 2291 |
| 03/04 | 2253 | 600 | 0 | - | - | 2251 | 2277 | 2183 |
| 03/05 | 2333 | 600 | 0 | - | - | 2271 | 2362 | 2271 |
| 03/06 | 2317 | 600 | 0 | 38200 | 400 | 2300 | 2331 | 2270 |
| 03/09 | 2445 | 7400 | 0 | - | - | 2317 | 2491 | 2271 |
| 03/10 | 2591 | 7100 | 0 | - | - | 2469 | 2623 | 2421 |
| 03/11 | 2561 | 4900 | 0 | - | - | 2619 | 2666 | 2522 |
| 03/12 | 2900 | 7800 | 0 | - | - | 2734 | 3045 | 2665 |
| 03/16 | 3060 | 5800 | 0 | - | - | 3045 | 3350 | 2999 |
| 03/17 | 2954 | 5100 | 0 | - | - | 2990 | 3055 | 2930 |
| 03/18 | 2821 | 2600 | 0 | - | - | 2890 | 2920 | 2756 |
| 03/19 | 2760 | 2900 | 0 | 43600 | 3100 | 2848 | 2891 | 2751 |
| 03/24 | 2671 | 13300 | 0 | - | - | 2763 | 2797 | 2620 |
| 03/25 | 2830 | 1500 | 0 | - | - | 2821 | 2837 | 2767 |
| 03/26 | 2909 | 2900 | 0 | - | - | 2847 | 2918 | 2823 |
| 03/27 | 2943 | 5300 | 0 | 81500 | 3300 | 2959 | 2967 | 2857 |
| 03/30 | 3065 | 10100 | 0 | - | - | 3185 | 3270 | 3015 |
| 03/31 | 2865 | 6700 | 0 | - | - | 3085 | 3140 | 2828 |
| 04/01 | 2928 | 5400 | 0 | - | - | 2860 | 2928 | 2806 |
| 04/02 | 2906 | 6200 | 0 | - | - | 2878 | 3025 | 2850 |
| 04/03 | 2915 | - | - | - | - | 2906 | 2949 | 2832 |