OAT Agrio Co.,Ltd.(4979) Stock Price and Margin ratio - Charts

OAT Agrio Co.,Ltd.(4979)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2628	5800	0	-	-	2756	2760	2607
05/11	2645	6500	0	-	-	2665	2694	2635
05/12	2680	6400	0	-	-	2652	2714	2652
05/13	2647	5400	0	-	-	2680	2701	2616
05/14	2905	7700	0	-	-	2747	2928	2740
05/15	2847	6300	0	79300	500	2895	2911	2801
05/18	2920	6500	0	-	-	2849	2930	2822
05/19	2902	7300	0	-	-	2920	2942	2871
05/20	2834	6600	0	-	-	2919	2945	2784
05/21	2818	5400	0	-	-	2803	2841	2777
05/22	2785	5100	0	71300	400	2792	2800	2750
05/25	2660	5200	0	-	-	2753	2839	2640
05/26	2671	4200	0	-	-	2617	2675	2617
05/27	2678	4100	0	-	-	2671	2703	2648
05/28	2678	4100	0	-	-	2660	2693	2638
05/29	2662	3800	0	67400	900	2667	2715	2620
06/01	2609	3800	0	-	-	2683	2683	2536
06/02	2657	3800	0	-	-	2597	2674	2550
06/03	2647	3700	0	-	-	2638	2686	2628
06/05	2654	3800	0	57400	1400	2675	2720	2653
06/08	2649	3800	0	-	-	2654	2748	2620
06/09	2652	4500	0	-	-	2699	2699	2610
06/10	2608	3900	0	-	-	2602	2641	2596
06/12	2644	4200	0	51200	1900	2601	2673	2601
06/15	2645	4000	0	-	-	2674	2683	2634
06/17	2649	4000	0	-	-	2625	2685	2606
06/19	2549	4000	0	50300	4600	2625	2653	2533
06/22	2592	4300	0	-	-	2558	2623	2553
06/23	2562	4100	0	-	-	2561	2600	2540
06/24	2553	-	-	-	-	2556	2592	2553