Dexerials Corporation(4980) Stock price and margin ratio (JPX TSE) chart
Dexerials Corporation(4980) margin trading chart of JSF
Dexerials Corporation(4980) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 6092 | - | - | - | - | 6083 | 6148 | 6025 |
09/18 | 5930 | 23000 | 100 | - | - | 5928 | 6000 | 5851 |
09/17 | 5828 | 23600 | 0 | - | - | 6111 | 6142 | 5718 |
09/13 | 6052 | 15800 | 0 | 276100 | 22200 | 5951 | 6072 | 5920 |
09/12 | 5877 | 16000 | 100 | - | - | 5938 | 5947 | 5805 |
09/11 | 5644 | 22000 | 0 | - | - | 5737 | 5846 | 5586 |
09/10 | 5837 | 24200 | 0 | - | - | 5930 | 5960 | 5791 |
09/09 | 5906 | 18400 | 0 | - | - | 5681 | 5953 | 5640 |
09/06 | 5981 | 18000 | 0 | 296600 | 21500 | 6020 | 6051 | 5838 |
09/05 | 6043 | 16000 | 0 | - | - | 6103 | 6206 | 5994 |
09/04 | 6243 | 15600 | 0 | - | - | 6216 | 6320 | 6170 |
09/03 | 6451 | 19300 | 0 | - | - | 6530 | 6586 | 6423 |
09/02 | 6465 | 22400 | 0 | - | - | 6580 | 6623 | 6430 |
08/30 | 6468 | 18400 | 1600 | 293600 | 29100 | 6230 | 6507 | 6214 |
08/29 | 6230 | 21500 | 0 | - | - | 6092 | 6261 | 6048 |
08/28 | 6224 | 22000 | 0 | - | - | 6248 | 6291 | 6090 |
08/27 | 6061 | 18800 | 1700 | - | - | 5917 | 6100 | 5910 |
08/26 | 6017 | 21800 | 0 | - | - | 6221 | 6221 | 6003 |
08/23 | 6343 | 21200 | 0 | 295600 | 32700 | 6330 | 6379 | 6190 |
08/22 | 6415 | 20000 | 0 | - | - | 6415 | 6470 | 6280 |
08/21 | 6499 | 16200 | 1600 | - | - | 6275 | 6501 | 6270 |
08/20 | 6440 | 20100 | 0 | - | - | 6600 | 6629 | 6421 |
08/19 | 6454 | 18300 | 0 | - | - | 6637 | 6736 | 6448 |
08/16 | 6737 | 14500 | 0 | 298300 | 37400 | 6555 | 6737 | 6540 |
08/15 | 6365 | 16700 | 0 | - | - | 6450 | 6569 | 6365 |
08/14 | 6544 | 15500 | 0 | - | - | 6636 | 6684 | 6456 |
08/13 | 6536 | 14500 | 0 | - | - | 6253 | 6599 | 6229 |
08/09 | 5953 | 14400 | 0 | 396200 | 28500 | 6330 | 6367 | 5843 |
08/08 | 5830 | 14400 | 0 | - | - | 6049 | 6078 | 5595 |
08/07 | 6121 | 12800 | 300 | - | - | 5837 | 6330 | 5753 |
08/06 | 5737 | 9900 | 0 | - | - | 5628 | 5826 | 5522 |
08/05 | 5260 | 10900 | 800 | - | - | 5460 | 5666 | 5260 |
08/02 | 6260 | 15200 | 100 | 455700 | 39800 | 6455 | 6550 | 6220 |
08/01 | 6849 | 21000 | 1100 | - | - | 7210 | 7256 | 6767 |