Dexerials Corporation(4980) Stock Price and Margin ratio - Charts

Dexerials Corporation(4980)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2643	148700	303800	-	-	2574	2657	2555
05/11	2740	167300	286200	-	-	2800	2800	2697
05/12	2681	163400	286800	-	-	2739	2755	2656
05/13	2649	174600	279600	-	-	2650	2683	2574
05/14	3149	256900	304700	-	-	3149	3149	3149
05/15	3849	328100	326800	2353600	719800	3849	3849	3849
05/18	4187	63700	293000	-	-	4100	4486	4056
05/19	3872	265500	20800	-	-	4195	4217	3750
05/20	3751	112000	23200	-	-	3750	4062	3512
05/21	4085	117800	25900	-	-	3948	4236	3795
05/22	4093	138200	24000	1947400	157400	4282	4313	4081
05/25	4365	168300	27900	-	-	4233	4473	4126
05/26	4218	165100	24800	-	-	4385	4425	4196
05/27	4052	130300	24500	-	-	4288	4290	3965
05/28	4029	124000	22300	-	-	4000	4214	3913
05/29	4038	120100	21800	1745200	130000	4116	4133	3965
06/01	4542	145600	23600	-	-	4108	4575	4105
06/02	4482	143200	18600	-	-	4472	4560	4300
06/03	4503	139900	21700	-	-	4758	4859	4448
06/05	4369	134200	23500	1875100	124400	4245	4432	4217
06/08	3920	129700	16100	-	-	3949	4070	3886
06/09	3920	142000	8700	-	-	3921	4050	3726
06/10	3686	128300	6300	-	-	3850	3968	3653
06/12	4019	127700	7600	1550300	98100	3974	4122	3950
06/15	4285	130200	7200	-	-	4200	4316	4122
06/17	4608	127000	7800	-	-	4428	4694	4361
06/19	4859	124000	13500	1688600	118600	4838	4894	4683
06/22	4931	129900	11300	-	-	4905	5099	4872
06/23	4847	122200	10200	-	-	4930	5015	4819
06/24	4970	-	-	-	-	4880	5228	4817