Earth Corporation(4985) Stock Price and Margin ratio - Charts | kabusin.com
Earth Corporation(4985) Stock price and margin ratio (JPX TSE) chart
Earth Corporation(4985) margin trading chart of JSF
Earth Corporation(4985) margin trading chart of JPX TSE
Earth Corporation(4985) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5110 | - | - | - | - | 5050 | 5130 | 5010 |
| 03/03 | 4975 | 4100 | 4100 | - | - | 5050 | 5050 | 4935 |
| 03/04 | 4875 | 3800 | 3800 | - | - | 4935 | 4935 | 4820 |
| 03/05 | 4890 | 3500 | 3400 | - | - | 4955 | 4970 | 4865 |
| 03/06 | 4880 | 4100 | 3100 | 44300 | 6400 | 4870 | 4880 | 4830 |
| 03/09 | 4870 | 4100 | 4100 | - | - | 4825 | 4870 | 4775 |
| 03/10 | 4845 | 3700 | 3700 | - | - | 4875 | 4890 | 4840 |
| 03/11 | 4870 | 3100 | 3100 | - | - | 4890 | 4895 | 4860 |
| 03/12 | 4770 | 3300 | 3300 | - | - | 4870 | 4870 | 4765 |
| 03/16 | 4810 | 6900 | 10600 | - | - | 4805 | 4860 | 4785 |
| 03/17 | 4810 | 6700 | 20100 | - | - | 4815 | 4855 | 4800 |
| 03/18 | 4860 | 11700 | 30300 | - | - | 4815 | 4860 | 4815 |
| 03/19 | 4740 | 14200 | 35700 | 50400 | 39600 | 4850 | 4860 | 4740 |
| 03/24 | 4760 | 11900 | 41700 | - | - | 4710 | 4775 | 4700 |
| 03/25 | 4780 | 11200 | 45200 | - | - | 4775 | 4800 | 4760 |
| 03/26 | 4785 | 11100 | 46800 | - | - | 4795 | 4795 | 4745 |
| 03/27 | 4810 | 10800 | 45700 | 47000 | 50100 | 4795 | 4820 | 4785 |
| 03/30 | 4735 | 11100 | 48000 | - | - | 4740 | 4740 | 4675 |
| 03/31 | 4745 | 9800 | 45600 | - | - | 4745 | 4775 | 4725 |
| 04/01 | 4820 | 9800 | 45700 | - | - | 4760 | 4820 | 4760 |
| 04/02 | 4805 | 9200 | 45200 | - | - | 4810 | 4860 | 4775 |
| 04/03 | 4820 | - | - | - | - | 4770 | 4825 | 4765 |