日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Earth Corporation(4985) Stock price and margin ratio (JPX TSE) chart

Earth Corporation(4985) margin trading chart of JSF

Earth Corporation(4985) margin trading chart of JPX TSE

Earth Corporation(4985) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 4955 0 0 - - 4920 5000 4920
12/11 4980 0 0 - - 5020 5030 4980
12/10 4985 0 0 - - 4985 5020 4960
12/09 4960 0 0 - - 5000 5010 4960
12/08 5000 0 0 - - 5000 5020 4995
12/05 5000 0 0 39500 13300 5080 5080 5000
12/04 5100 0 0 - - 5080 5100 5060
12/03 5080 0 0 - - 5130 5160 5080
12/02 5150 0 0 - - 5220 5240 5120
12/01 5220 0 0 - - 5210 5250 5180
11/28 5160 0 0 32700 12200 5140 5180 5130
11/27 5120 0 0 - - 5100 5120 5080
11/26 5100 0 0 - - 5070 5110 5050
11/25 5030 0 0 - - 5040 5060 5010
11/21 5050 0 0 35600 9700 4980 5050 4975
11/20 4955 0 0 - - 4955 4985 4940
11/19 4950 0 0 - - 4930 4965 4930
11/18 4935 0 0 - - 4970 4970 4935
11/17 4955 0 0 - - 4970 4970 4920
11/13 5000 0 0 - - 4950 5000 4950
11/12 4930 0 0 - - 4980 5010 4925
11/11 5050 0 0 - - 5060 5070 5010
11/10 5080 0 0 - - 5070 5080 5040
11/07 5060 0 0 28200 19100 5020 5060 5010
11/06 5020 0 0 - - 5010 5070 5000
11/05 5020 0 0 - - 5060 5090 5010
11/04 5040 0 0 - - 4990 5080 4980