Earth Corporation(4985) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Earth Corporation(4985)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	5280	-	-	-	-	5300	5320	5250
09/18	5280	1400	21000	-	-	5270	5300	5230
09/17	5260	1800	20400	-	-	5150	5260	5150
09/13	5110	1600	19800	30800	51700	5180	5180	5090
09/12	5210	900	21300	-	-	5160	5230	5150
09/11	5190	600	21000	-	-	5240	5240	5160
09/10	5310	800	22100	-	-	5300	5310	5260
09/09	5290	800	21600	-	-	5240	5300	5190
09/06	5280	800	21700	30200	54100	5350	5350	5240
09/05	5350	2500	21800	-	-	5280	5370	5240
09/04	5290	900	21500	-	-	5220	5320	5220
09/03	5230	1300	21700	-	-	5230	5240	5190
09/02	5190	900	19000	-	-	5260	5260	5120
08/30	5290	1000	25100	28700	57900	5280	5320	5250
08/29	5280	800	22600	-	-	5140	5280	5130
08/28	5090	500	17400	-	-	5110	5110	5030
08/27	5120	1400	17300	-	-	5110	5120	5080
08/26	5110	2200	18500	-	-	5100	5130	5090
08/23	5150	1000	17700	30600	52300	5170	5180	5120
08/22	5150	1700	16800	-	-	5090	5150	5080
08/21	5090	1400	13800	-	-	5080	5090	5010
08/20	5090	1600	13600	-	-	5000	5090	4995
08/19	5010	2200	10500	-	-	4990	5020	4940
08/16	5040	2400	10000	38200	46600	5030	5040	4990
08/15	5010	1800	5700	-	-	4985	5050	4970
08/14	4980	1400	1400	-	-	4950	5010	4890
08/13	4920	3100	1300	-	-	4850	5020	4850
08/09	4760	2700	2500	59700	36600	4835	4835	4685
08/08	4770	3200	2100	-	-	4700	4790	4680
08/07	4710	2700	2200	-	-	4655	4780	4605
08/06	4710	4800	14100	-	-	4625	4815	4625
08/05	4555	1300	13300	-	-	4570	4740	4510
08/02	4725	800	11400	71200	57600	4745	4770	4700
08/01	4830	5900	4300	-	-	4980	4980	4830