Earth Corporation(4985) Stock price and margin ratio (JPX TSE) chart
Earth Corporation(4985) margin trading chart of JSF
Earth Corporation(4985) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 4955 | 0 | 0 | - | - | 4920 | 5000 | 4920 |
| 12/11 | 4980 | 0 | 0 | - | - | 5020 | 5030 | 4980 |
| 12/10 | 4985 | 0 | 0 | - | - | 4985 | 5020 | 4960 |
| 12/09 | 4960 | 0 | 0 | - | - | 5000 | 5010 | 4960 |
| 12/08 | 5000 | 0 | 0 | - | - | 5000 | 5020 | 4995 |
| 12/05 | 5000 | 0 | 0 | 39500 | 13300 | 5080 | 5080 | 5000 |
| 12/04 | 5100 | 0 | 0 | - | - | 5080 | 5100 | 5060 |
| 12/03 | 5080 | 0 | 0 | - | - | 5130 | 5160 | 5080 |
| 12/02 | 5150 | 0 | 0 | - | - | 5220 | 5240 | 5120 |
| 12/01 | 5220 | 0 | 0 | - | - | 5210 | 5250 | 5180 |
| 11/28 | 5160 | 0 | 0 | 32700 | 12200 | 5140 | 5180 | 5130 |
| 11/27 | 5120 | 0 | 0 | - | - | 5100 | 5120 | 5080 |
| 11/26 | 5100 | 0 | 0 | - | - | 5070 | 5110 | 5050 |
| 11/25 | 5030 | 0 | 0 | - | - | 5040 | 5060 | 5010 |
| 11/21 | 5050 | 0 | 0 | 35600 | 9700 | 4980 | 5050 | 4975 |
| 11/20 | 4955 | 0 | 0 | - | - | 4955 | 4985 | 4940 |
| 11/19 | 4950 | 0 | 0 | - | - | 4930 | 4965 | 4930 |
| 11/18 | 4935 | 0 | 0 | - | - | 4970 | 4970 | 4935 |
| 11/17 | 4955 | 0 | 0 | - | - | 4970 | 4970 | 4920 |
| 11/13 | 5000 | 0 | 0 | - | - | 4950 | 5000 | 4950 |
| 11/12 | 4930 | 0 | 0 | - | - | 4980 | 5010 | 4925 |
| 11/11 | 5050 | 0 | 0 | - | - | 5060 | 5070 | 5010 |
| 11/10 | 5080 | 0 | 0 | - | - | 5070 | 5080 | 5040 |
| 11/07 | 5060 | 0 | 0 | 28200 | 19100 | 5020 | 5060 | 5010 |
| 11/06 | 5020 | 0 | 0 | - | - | 5010 | 5070 | 5000 |
| 11/05 | 5020 | 0 | 0 | - | - | 5060 | 5090 | 5010 |
| 11/04 | 5040 | 0 | 0 | - | - | 4990 | 5080 | 4980 |