Showa Chemical Industry Co.,Ltd.(4990) Stock Price and Margin ratio - Charts

Showa Chemical Industry Co.,Ltd.(4990)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	510	0	0	-	-	519	519	510
05/11	506	100	0	-	-	506	520	501
05/12	508	100	0	-	-	508	512	501
05/13	516	100	0	-	-	509	516	509
05/14	525	100	0	-	-	516	528	516
05/15	492	0	0	22300	0	522	525	468
05/18	490	0	0	-	-	496	496	471
05/19	482	0	0	-	-	487	495	477
05/20	478	0	0	-	-	482	483	477
05/21	484	0	0	-	-	482	498	482
05/22	485	0	0	24700	0	488	490	480
05/25	495	0	0	-	-	492	503	492
05/26	491	100	0	-	-	493	500	491
05/27	487	0	0	-	-	495	495	487
05/28	484	0	0	-	-	484	484	484
05/29	485	0	0	24900	0	480	499	480
06/01	481	0	0	-	-	485	487	479
06/02	481	0	0	-	-	480	482	480
06/03	485	0	0	-	-	487	499	484
06/05	484	0	0	22100	0	480	487	478
06/08	481	0	0	-	-	486	490	481
06/09	481	0	0	-	-	479	482	478
06/10	481	0	0	-	-	482	486	480
06/12	479	0	0	21700	0	486	486	479
06/15	480	0	0	-	-	480	480	476
06/17	481	0	0	-	-	484	484	476
06/19	478	0	0	21700	0	480	480	478
06/22	480	0	0	-	-	480	482	480
06/23	477	0	0	-	-	476	480	476
06/24	487	-	-	-	-	477	492	477