Showa Chemical Industry Co.,Ltd.(4990) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Showa Chemical Industry Co.,Ltd.(4990)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	457	-	-	-	-	457	457	457
09/18	460	1400	0	-	-	461	461	456
09/17	458	1400	0	-	-	460	463	458
09/13	463	1600	0	-	-	462	463	460
09/12	459	1400	0	-	-	458	459	457
09/11	461	1400	0	-	-	461	461	461
09/10	461	1200	0	-	-	461	461	455
09/09	455	1200	0	-	-	458	461	455
09/06	458	1200	0	-	-	458	458	458
09/05	454	1200	0	-	-	460	460	453
09/04	454	2000	0	-	-	462	462	453
09/03	454	2000	0	-	-	453	454	453
09/02	453	2000	0	-	-	461	461	453
08/30	453	2000	0	-	-	456	460	453
08/29	456	2000	0	-	-	456	456	456
08/28	454	2000	0	-	-	453	455	453
08/27	460	2000	0	-	-	452	467	452
08/26	451	2000	0	-	-	451	454	451
08/23	454	2000	0	-	-	463	463	454
08/22	455	2000	0	-	-	453	455	453
08/21	451	1800	0	-	-	454	454	451
08/20	455	1800	0	-	-	456	466	455
08/19	456	1800	0	-	-	455	464	455
08/16	455	1800	0	-	-	455	465	455
08/15	450	1800	0	-	-	477	477	447
08/14	464	1200	0	-	-	459	468	432
08/13	440	1200	0	-	-	439	442	435
08/09	441	1200	0	-	-	437	441	431
08/08	426	1200	0	-	-	433	433	426
08/07	429	1200	0	-	-	421	430	412
08/06	433	1200	0	-	-	433	433	433
08/05	422	1200	0	-	-	437	437	422
08/02	444	1200	0	22600	0	451	451	444
08/01	455	1200	0	-	-	468	468	453