HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Stock Price and Margin ratio - Charts

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1746	2400	400	-	-	1724	1760	1717
05/11	1750	3500	700	-	-	1745	1757	1736
05/12	1756	3100	600	-	-	1752	1760	1732
05/13	1755	2900	600	-	-	1756	1764	1746
05/14	1772	2800	300	-	-	1751	1798	1749
05/15	1760	3000	100	77500	3900	1781	1807	1737
05/18	1780	3000	100	-	-	1765	1782	1757
05/19	1753	3400	100	-	-	1780	1792	1743
05/20	1740	3600	100	-	-	1750	1750	1705
05/21	1743	2900	0	-	-	1762	1773	1740
05/22	1734	3200	0	79400	3100	1743	1760	1726
05/25	1767	4100	0	-	-	1740	1774	1732
05/26	1767	2700	1300	-	-	1754	1792	1752
05/27	1789	1900	86700	-	-	1775	1796	1768
05/28	1768	29000	300	-	-	1764	1780	1730
05/29	1784	3200	100	79300	3500	1785	1813	1784
06/01	1732	4500	400	-	-	1775	1775	1712
06/02	1741	3900	500	-	-	1740	1755	1730
06/03	1785	2400	600	-	-	1743	1802	1743
06/05	1952	5000	4200	109300	15800	2000	2018	1905
06/08	1889	6500	5900	-	-	1858	1924	1854
06/09	1948	8100	8100	-	-	1900	1971	1899
06/10	1908	7800	7800	-	-	1948	1975	1901
06/12	2065	6700	6700	131400	13600	1898	2090	1896
06/15	2079	8500	8500	-	-	2139	2151	2072
06/17	2060	6800	0	-	-	2084	2129	2021
06/19	2120	7000	2200	150100	13800	2166	2167	2102
06/22	2130	7800	1500	-	-	2090	2153	2077
06/23	2063	7100	2700	-	-	2113	2125	2063
06/24	2162	-	-	-	-	2057	2185	2057