日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Stock price and margin ratio (JPX TSE) chart

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) margin trading chart of JSF

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) margin trading chart of JPX TSE

HOKKO CHEMICAL INDUSTRY CO.,LTD.(4992) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1593 0 0 - - 1601 1601 1577
12/11 1566 0 0 - - 1600 1616 1560
12/10 1600 0 0 - - 1600 1615 1593
12/09 1609 0 0 - - 1610 1619 1600
12/08 1623 0 0 - - 1611 1626 1601
12/05 1619 0 0 56200 8400 1619 1624 1608
12/04 1618 0 0 - - 1599 1627 1599
12/03 1593 0 0 - - 1593 1603 1591
12/02 1599 0 0 - - 1614 1626 1598
12/01 1626 0 0 - - 1635 1639 1613
11/28 1635 0 0 51600 11800 1623 1636 1618
11/27 1636 0 0 - - 1620 1641 1608
11/26 1633 0 0 - - 1598 1633 1595
11/25 1591 0 0 - - 1615 1626 1581
11/21 1611 0 0 59400 10300 1598 1621 1598
11/20 1613 0 0 - - 1608 1627 1599
11/19 1588 0 0 - - 1590 1598 1577
11/18 1590 0 0 - - 1619 1636 1586
11/17 1626 0 0 - - 1635 1645 1621
11/13 1643 0 0 - - 1648 1656 1633
11/12 1628 0 0 - - 1619 1637 1619
11/11 1627 0 0 - - 1653 1653 1607
11/10 1641 0 0 - - 1636 1652 1631
11/07 1622 0 0 74100 23700 1612 1628 1608
11/06 1624 0 0 - - 1607 1633 1593
11/05 1598 0 0 - - 1605 1612 1555
11/04 1624 0 0 - - 1620 1653 1605