Taisei Lamick Co.,Ltd.(4994) Stock Price and Margin ratio - Charts | kabusin.com
Taisei Lamick Co.,Ltd.(4994) Stock price and margin ratio (JPX TSE) chart
Taisei Lamick Co.,Ltd.(4994) margin trading chart of JSF
Taisei Lamick Co.,Ltd.(4994) margin trading chart of JPX TSE
Taisei Lamick Co.,Ltd.(4994) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2776 | - | - | - | - | 2771 | 2792 | 2750 |
| 03/03 | 2748 | 1000 | 2300 | - | - | 2770 | 2788 | 2730 |
| 03/04 | 2678 | 700 | 3500 | - | - | 2700 | 2729 | 2650 |
| 03/05 | 2742 | 1000 | 3700 | - | - | 2691 | 2775 | 2691 |
| 03/06 | 2734 | 1100 | 4000 | 3200 | 8000 | 2730 | 2742 | 2703 |
| 03/09 | 2677 | 1100 | 5500 | - | - | 2668 | 2710 | 2653 |
| 03/10 | 2716 | 800 | 5400 | - | - | 2690 | 2735 | 2687 |
| 03/11 | 2642 | 1900 | 4900 | - | - | 2700 | 2714 | 2642 |
| 03/12 | 2599 | 2700 | 5100 | - | - | 2642 | 2642 | 2597 |
| 03/16 | 2588 | 2900 | 5200 | - | - | 2580 | 2604 | 2570 |
| 03/17 | 2601 | 2800 | 4300 | - | - | 2591 | 2610 | 2591 |
| 03/18 | 2634 | 2300 | 3800 | - | - | 2619 | 2637 | 2603 |
| 03/19 | 2573 | 2100 | 3900 | 5200 | 14600 | 2602 | 2604 | 2573 |
| 03/24 | 2553 | 1600 | 4800 | - | - | 2563 | 2563 | 2544 |
| 03/25 | 2584 | 1500 | 4600 | - | - | 2584 | 2584 | 2572 |
| 03/26 | 2561 | 1100 | 4700 | - | - | 2574 | 2574 | 2542 |
| 03/27 | 2541 | 7000 | 8900 | 11300 | 36500 | 2550 | 2566 | 2541 |
| 03/30 | 2470 | 8800 | 4600 | - | - | 2470 | 2495 | 2458 |
| 03/31 | 2494 | 7100 | 4400 | - | - | 2487 | 2510 | 2470 |
| 04/01 | 2540 | 7100 | 4800 | - | - | 2502 | 2540 | 2497 |
| 04/02 | 2494 | 7100 | 4300 | - | - | 2517 | 2538 | 2490 |
| 04/03 | 2522 | - | - | - | - | 2492 | 2522 | 2492 |