Taisei Lamick Co.,Ltd.(4994) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Taisei Lamick Co.,Ltd.(4994)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2660	-	-	-	-	2658	2661	2643
09/18	2658	2300	0	-	-	2665	2672	2631
09/17	2665	2300	0	-	-	2661	2672	2655
09/13	2672	2200	0	7200	1100	2680	2680	2665
09/12	2680	2200	0	-	-	2691	2691	2671
09/11	2665	2300	0	-	-	2700	2700	2653
09/10	2685	2200	0	-	-	2678	2685	2673
09/09	2678	2200	0	-	-	2671	2687	2671
09/06	2685	2400	0	6700	800	2690	2693	2672
09/05	2690	2400	0	-	-	2680	2698	2680
09/04	2680	2200	0	-	-	2690	2707	2680
09/03	2700	2300	0	-	-	2695	2700	2691
09/02	2686	2400	0	-	-	2693	2693	2682
08/30	2697	2200	0	6600	400	2693	2697	2689
08/29	2693	2200	0	-	-	2694	2697	2682
08/28	2694	2200	0	-	-	2699	2699	2686
08/27	2700	2500	0	-	-	2694	2707	2690
08/26	2691	2500	0	-	-	2693	2698	2689
08/23	2693	3600	0	9200	300	2703	2703	2693
08/22	2689	3600	0	-	-	2686	2698	2682
08/21	2676	3600	0	-	-	2675	2687	2667
08/20	2675	3500	0	-	-	2677	2694	2652
08/19	2651	3500	0	-	-	2690	2691	2651
08/16	2672	3500	0	9800	300	2662	2672	2655
08/15	2661	3300	0	-	-	2652	2667	2650
08/14	2657	3300	0	-	-	2654	2657	2650
08/13	2647	3400	0	-	-	2670	2670	2645
08/09	2645	2000	0	8200	400	2670	2699	2635
08/08	2630	1300	0	-	-	2626	2678	2620
08/07	2626	1200	0	-	-	2661	2661	2600
08/06	2634	1200	0	-	-	2656	2742	2600
08/05	2481	1100	0	-	-	2689	2689	2475
08/02	2698	1000	0	6900	100	2760	2760	2698
08/01	2756	1100	0	-	-	2800	2819	2754