KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Stock Price and Margin ratio - Charts | kabusin.com
KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Stock price and margin ratio (JPX TSE) chart
KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) margin trading chart of JSF
KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) margin trading chart of JPX TSE
KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 718 | - | - | - | - | 719 | 721 | 705 |
| 03/03 | 707 | 108800 | 34600 | - | - | 713 | 716 | 706 |
| 03/04 | 695 | 117500 | 44100 | - | - | 700 | 701 | 683 |
| 03/05 | 706 | 112300 | 58300 | - | - | 705 | 717 | 703 |
| 03/06 | 717 | 111200 | 70100 | 786100 | 190400 | 704 | 718 | 700 |
| 03/09 | 708 | 101400 | 64400 | - | - | 693 | 711 | 691 |
| 03/10 | 723 | 101700 | 86400 | - | - | 715 | 725 | 712 |
| 03/11 | 729 | 101900 | 80200 | - | - | 728 | 734 | 723 |
| 03/12 | 726 | 113600 | 113600 | - | - | 728 | 745 | 722 |
| 03/16 | 808 | 142600 | 232200 | - | - | 800 | 834 | 800 |
| 03/17 | 796 | 180600 | 219800 | - | - | 807 | 814 | 795 |
| 03/18 | 799 | 137100 | 160900 | - | - | 787 | 799 | 783 |
| 03/19 | 777 | 125600 | 142700 | 826700 | 278500 | 798 | 809 | 777 |
| 03/24 | 749 | 107900 | 107900 | - | - | 757 | 768 | 748 |
| 03/25 | 772 | 114900 | 114900 | - | - | 762 | 775 | 760 |
| 03/26 | 785 | 131400 | 131400 | - | - | 774 | 785 | 773 |
| 03/27 | 790 | 141100 | 144800 | 789500 | 287000 | 785 | 798 | 783 |
| 03/30 | 794 | 146200 | 173500 | - | - | 778 | 799 | 771 |
| 03/31 | 775 | 133600 | 157400 | - | - | 788 | 797 | 775 |
| 04/01 | 798 | 126100 | 148600 | - | - | 789 | 798 | 784 |
| 04/02 | 789 | 118100 | 151600 | - | - | 792 | 803 | 788 |
| 04/03 | 800 | - | - | - | - | 789 | 805 | 789 |