KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Stock Price and Margin ratio - Charts

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	749	71600	68300	-	-	760	763	745
05/11	763	77400	77400	-	-	755	767	755
05/12	753	75400	66700	-	-	758	762	750
05/13	761	79200	71200	-	-	755	761	748
05/14	776	77600	65200	-	-	766	779	762
05/15	770	73900	62500	629000	189400	776	776	763
05/18	771	75200	64600	-	-	770	773	763
05/19	776	77100	62000	-	-	771	782	762
05/20	757	73400	62500	-	-	778	778	750
05/21	766	72400	57300	-	-	764	769	760
05/22	758	68700	54400	640900	179500	760	762	755
05/25	754	68400	48000	-	-	756	758	749
05/26	755	68200	46300	-	-	751	758	748
05/27	762	72700	49600	-	-	757	763	753
05/28	755	71500	46700	-	-	764	764	750
05/29	766	70800	44400	642700	171700	758	773	756
06/01	733	72400	37000	-	-	762	762	731
06/02	731	73500	36000	-	-	725	735	713
06/03	748	66200	50200	-	-	733	753	727
06/05	747	63600	44800	727000	167800	741	751	738
06/08	720	67900	42500	-	-	734	737	716
06/09	782	71700	37000	-	-	724	793	705
06/10	734	67000	37300	-	-	768	773	734
06/12	725	70400	40100	729500	163200	741	763	722
06/15	746	66600	38700	-	-	740	750	729
06/17	725	79100	37000	-	-	732	736	723
06/19	728	73200	37100	691300	154500	731	736	725
06/22	717	79100	37000	-	-	726	738	713
06/23	711	94800	94800	-	-	720	722	708
06/24	721	-	-	-	-	717	729	711