KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KUMIAI CHEMICAL INDUSTRY CO.,LTD.(4996)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	827	-	-	-	-	820	829	818
09/18	807	53800	0	-	-	796	812	795
09/17	787	54000	0	-	-	800	800	781
09/13	794	54700	0	551500	20800	805	807	792
09/12	812	56400	0	-	-	795	812	792
09/11	783	48900	0	-	-	791	793	777
09/10	795	51600	0	-	-	796	797	788
09/09	795	54100	300	-	-	760	795	760
09/06	775	50800	0	681500	35500	779	781	772
09/05	778	52800	0	-	-	767	782	763
09/04	768	52400	0	-	-	770	778	768
09/03	787	51700	0	-	-	782	792	781
09/02	779	59100	0	-	-	780	785	777
08/30	777	58900	0	736800	6300	780	784	777
08/29	780	58600	0	-	-	777	784	771
08/28	779	61500	0	-	-	780	780	769
08/27	783	59700	0	-	-	775	784	771
08/26	770	56500	0	-	-	768	773	764
08/23	766	56000	0	701400	8300	766	772	763
08/22	766	54900	0	-	-	762	766	760
08/21	762	54700	0	-	-	761	762	757
08/20	766	54100	0	-	-	762	768	759
08/19	757	51500	0	-	-	762	767	755
08/16	762	50800	0	756400	6500	764	764	756
08/15	753	51300	0	-	-	750	760	745
08/14	745	50100	0	-	-	731	748	730
08/13	734	49900	0	-	-	736	736	727
08/09	732	52800	0	751700	6200	738	738	722
08/08	723	50600	0	-	-	721	739	719
08/07	727	47700	100	-	-	715	739	700
08/06	726	47800	0	-	-	697	744	697
08/05	649	48000	100	-	-	700	703	637
08/02	739	53400	100	983100	4900	763	764	739
08/01	778	54800	100	-	-	793	793	771