FUMAKILLA LIMITED(4998) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUMAKILLA LIMITED(4998)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1058	-	-	-	-	1058	1064	1054
09/18	1052	22000	2500	-	-	1048	1057	1045
09/17	1045	21900	2500	-	-	1060	1060	1041
09/13	1054	21100	2200	76000	8200	1050	1054	1046
09/12	1056	21100	2200	-	-	1046	1057	1045
09/11	1037	21100	2200	-	-	1050	1054	1033
09/10	1055	22100	2200	-	-	1068	1069	1020
09/09	1062	23100	2000	-	-	1044	1069	1029
09/06	1054	24000	2000	81300	6700	1080	1080	1051
09/05	1072	24000	1900	-	-	1067	1078	1062
09/04	1067	24100	2000	-	-	1076	1080	1060
09/03	1083	24600	2000	-	-	1085	1092	1083
09/02	1081	25000	2000	-	-	1083	1085	1075
08/30	1081	24900	2200	91900	6900	1095	1095	1075
08/29	1084	25400	2100	-	-	1095	1098	1080
08/28	1096	24900	1800	-	-	1085	1100	1082
08/27	1086	24600	2000	-	-	1085	1103	1080
08/26	1081	24700	2100	-	-	1073	1095	1072
08/23	1072	23500	2000	92900	6400	1072	1073	1060
08/22	1060	23300	2100	-	-	1060	1061	1050
08/21	1061	23100	2100	-	-	1051	1061	1050
08/20	1053	24000	2300	-	-	1065	1072	1053
08/19	1051	23600	3100	-	-	1062	1065	1051
08/16	1058	23800	4200	92900	8200	1054	1069	1052
08/15	1052	25500	5400	-	-	1048	1059	1041
08/14	1039	25000	5600	-	-	1030	1039	1026
08/13	1020	25900	5400	-	-	1030	1030	1014
08/09	1013	24800	4300	95500	9400	1052	1062	998
08/08	1047	23900	4400	-	-	1030	1058	1027
08/07	1030	23700	4300	-	-	1023	1046	1020
08/06	1032	23800	2800	-	-	1001	1052	1001
08/05	998	25600	1400	-	-	1046	1050	982
08/02	1091	31800	0	112600	5900	1095	1100	1065
08/01	1136	35200	0	-	-	1162	1163	1135