NIPPON SEIRO CO.,LTD.(5010) Stock Price and Margin ratio - Charts | kabusin.com
NIPPON SEIRO CO.,LTD.(5010) Stock price and margin ratio (JPX TSE) chart
NIPPON SEIRO CO.,LTD.(5010) margin trading chart of JSF
NIPPON SEIRO CO.,LTD.(5010) margin trading chart of JPX TSE
NIPPON SEIRO CO.,LTD.(5010) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 246 | 41100 | 0 | - | - | 247 | 251 | 244 |
| 04/02 | 237 | 40800 | 0 | - | - | 250 | 251 | 236 |
| 04/03 | 244 | 40700 | 0 | 1278800 | 0 | 242 | 247 | 240 |
| 04/06 | 241 | 40900 | 0 | - | - | 244 | 247 | 241 |
| 04/07 | 243 | 7800 | 0 | - | - | 242 | 247 | 240 |
| 04/08 | 252 | 12600 | 0 | - | - | 245 | 252 | 244 |
| 04/09 | 242 | 12600 | 0 | - | - | 252 | 252 | 239 |
| 04/10 | 239 | 8600 | 0 | 1295500 | 0 | 242 | 247 | 237 |
| 04/13 | 243 | 11200 | 0 | - | - | 239 | 244 | 235 |
| 04/14 | 243 | 13200 | 0 | - | - | 243 | 246 | 239 |
| 04/15 | 244 | 12900 | 0 | - | - | 246 | 250 | 238 |
| 04/17 | 247 | 30100 | 0 | 1358600 | 0 | 251 | 251 | 243 |
| 04/20 | 247 | 31900 | 0 | - | - | 248 | 252 | 245 |
| 04/21 | 246 | 34700 | 0 | - | - | 249 | 249 | 242 |
| 04/22 | 244 | 31900 | 0 | - | - | 246 | 246 | 241 |
| 04/23 | 243 | 34600 | 0 | - | - | 244 | 249 | 241 |
| 04/24 | 246 | 33900 | 0 | 1391500 | 0 | 243 | 246 | 242 |
| 04/27 | 243 | 36900 | 0 | - | - | 247 | 247 | 240 |
| 04/28 | 244 | 29800 | 0 | - | - | 243 | 246 | 240 |
| 04/30 | 243 | 32700 | 0 | - | - | 246 | 248 | 242 |
| 05/07 | 248 | 27000 | 0 | - | - | 246 | 250 | 244 |
| 05/11 | 242 | 28000 | 0 | - | - | 246 | 247 | 242 |
| 05/12 | 243 | 27900 | 0 | - | - | 243 | 245 | 242 |
| 05/13 | 246 | 27100 | 0 | - | - | 243 | 249 | 242 |
| 05/14 | 240 | - | - | - | - | 246 | 247 | 240 |