NICHIREKI CO.,LTD.(5011) Stock Price and Margin ratio - Charts | kabusin.com
NICHIREKI CO.,LTD.(5011) Stock price and margin ratio (JPX TSE) chart
NICHIREKI CO.,LTD.(5011) margin trading chart of JSF
NICHIREKI CO.,LTD.(5011) margin trading chart of JPX TSE
NICHIREKI CO.,LTD.(5011) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2180 | 35000 | 47900 | - | - | 2169 | 2180 | 2145 |
| 04/02 | 2168 | 38300 | 49200 | - | - | 2190 | 2205 | 2154 |
| 04/03 | 2167 | 38200 | 46200 | 82900 | 51300 | 2154 | 2181 | 2150 |
| 04/06 | 2165 | 38100 | 45800 | - | - | 2174 | 2189 | 2165 |
| 04/07 | 2175 | 38000 | 45600 | - | - | 2165 | 2191 | 2163 |
| 04/08 | 2209 | 35400 | 46600 | - | - | 2229 | 2230 | 2207 |
| 04/09 | 2188 | 35600 | 49100 | - | - | 2226 | 2230 | 2188 |
| 04/10 | 2151 | 35300 | 50200 | 77600 | 54900 | 2196 | 2209 | 2151 |
| 04/13 | 2127 | 36300 | 48900 | - | - | 2176 | 2176 | 2126 |
| 04/14 | 2121 | 38200 | 46900 | - | - | 2129 | 2149 | 2117 |
| 04/15 | 2139 | 37300 | 51900 | - | - | 2136 | 2156 | 2128 |
| 04/17 | 2112 | 38800 | 53600 | 81900 | 57900 | 2120 | 2128 | 2109 |
| 04/20 | 2102 | 38800 | 54900 | - | - | 2125 | 2129 | 2100 |
| 04/21 | 2099 | 39600 | 55000 | - | - | 2102 | 2118 | 2099 |
| 04/22 | 2048 | 40900 | 53800 | - | - | 2091 | 2091 | 2048 |
| 04/23 | 2044 | 41300 | 53800 | - | - | 2050 | 2052 | 2031 |
| 04/24 | 2044 | 41600 | 55300 | 85500 | 59700 | 2045 | 2054 | 2032 |
| 04/27 | 2041 | 41600 | 58000 | - | - | 2047 | 2052 | 2025 |
| 04/28 | 2070 | 40900 | 57500 | - | - | 2026 | 2072 | 2026 |
| 04/30 | 2026 | 41100 | 55600 | - | - | 2050 | 2050 | 2017 |
| 05/07 | 2048 | 41200 | 56000 | - | - | 2046 | 2062 | 2046 |
| 05/11 | 2045 | 42800 | 51600 | - | - | 2040 | 2063 | 2040 |
| 05/12 | 2010 | 44800 | 51400 | - | - | 2068 | 2084 | 1995 |
| 05/13 | 1946 | 45500 | 60800 | - | - | 2001 | 2006 | 1946 |
| 05/14 | 1997 | - | - | - | - | 1949 | 2002 | 1934 |