BP Castrol K.K.(5015) Stock Price and Margin ratio - Charts | kabusin.com
BP Castrol K.K.(5015) Stock price and margin ratio (JPX TSE) chart
BP Castrol K.K.(5015) margin trading chart of JSF
BP Castrol K.K.(5015) margin trading chart of JPX TSE
BP Castrol K.K.(5015) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1006 | 1200 | 0 | - | - | 1001 | 1016 | 1001 |
| 04/02 | 1002 | 1100 | 0 | - | - | 1001 | 1010 | 1001 |
| 04/03 | 998 | 1200 | 0 | 52600 | 0 | 1002 | 1008 | 995 |
| 04/06 | 1001 | 1200 | 0 | - | - | 1002 | 1014 | 1001 |
| 04/07 | 1010 | 1200 | 0 | - | - | 1001 | 1012 | 1001 |
| 04/08 | 1008 | 1200 | 0 | - | - | 1015 | 1020 | 1004 |
| 04/09 | 1013 | 1200 | 0 | - | - | 1009 | 1015 | 1007 |
| 04/10 | 1002 | 1200 | 0 | 53400 | 0 | 1014 | 1014 | 1002 |
| 04/13 | 1000 | 1200 | 0 | - | - | 1003 | 1007 | 1000 |
| 04/14 | 1005 | 1200 | 0 | - | - | 1005 | 1005 | 998 |
| 04/15 | 1007 | 1300 | 0 | - | - | 1004 | 1008 | 1001 |
| 04/17 | 1008 | 1300 | 0 | 55800 | 100 | 1003 | 1010 | 1000 |
| 04/20 | 1003 | 1300 | 0 | - | - | 1003 | 1010 | 1001 |
| 04/21 | 998 | 1300 | 0 | - | - | 1003 | 1004 | 998 |
| 04/22 | 1000 | 1300 | 0 | - | - | 1006 | 1006 | 997 |
| 04/23 | 996 | 1200 | 0 | - | - | 1000 | 1000 | 996 |
| 04/24 | 996 | 1200 | 0 | 57600 | 0 | 996 | 999 | 995 |
| 04/27 | 1000 | 1200 | 0 | - | - | 996 | 1006 | 996 |
| 04/28 | 1000 | 1200 | 0 | - | - | 1000 | 1004 | 1000 |
| 04/30 | 999 | 1200 | 0 | - | - | 1000 | 1004 | 995 |
| 05/07 | 1001 | 1200 | 0 | - | - | 996 | 1005 | 994 |
| 05/11 | 1012 | 1400 | 0 | - | - | 1003 | 1025 | 1000 |
| 05/12 | 1016 | 1000 | 0 | - | - | 1014 | 1019 | 1004 |
| 05/13 | 1016 | 700 | 0 | - | - | 1020 | 1020 | 1010 |
| 05/14 | 1007 | - | - | - | - | 1014 | 1019 | 1007 |