MORESCO Corporation(5018) Stock Price and Margin ratio - Charts

MORESCO Corporation(5018)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1854	3200	0	-	-	1869	1875	1842
04/02	1799	3600	100	-	-	1873	1877	1795
04/03	1816	3800	100	75200	2400	1819	1847	1812
04/06	1828	3500	100	-	-	1817	1842	1810
04/07	1833	3900	0	-	-	1835	1858	1822
04/08	1900	3500	0	-	-	1880	1914	1868
04/09	1860	3600	300	-	-	1913	1924	1847
04/10	1854	3500	200	72900	2900	1865	1880	1850
04/13	1764	3800	300	-	-	1854	1860	1746
04/14	1763	4700	500	-	-	1797	1820	1756
04/15	1738	4200	1500	-	-	1703	1806	1703
04/17	1753	3500	1700	93300	4100	1747	1771	1734
04/20	1726	5900	1500	-	-	1766	1766	1721
04/21	1716	2900	1100	-	-	1725	1751	1712
04/22	1696	3200	1600	-	-	1718	1719	1682
04/23	1706	3300	2000	-	-	1692	1712	1684
04/24	1677	3300	2100	96100	4400	1706	1706	1673
04/27	1702	3200	2400	-	-	1684	1709	1661
04/28	1715	3600	2400	-	-	1714	1725	1701
04/30	1717	3900	2400	-	-	1706	1717	1682
05/07	1736	3300	2200	-	-	1748	1757	1722
05/11	1760	2800	2200	-	-	1744	1760	1740
05/12	1765	2800	2000	-	-	1778	1815	1755
05/13	1781	2700	2000	-	-	1765	1787	1756
05/14	1759	-	-	-	-	1794	1804	1759