ENEOS Holdings,Inc.(5020) Stock Price and Margin ratio - Charts

ENEOS Holdings,Inc.(5020)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1497	173700	31100	-	-	1450	1497	1439
04/02	1439	169400	29200	-	-	1503	1515	1437
04/03	1463	170200	22100	2286800	401200	1440	1465	1439
04/06	1460	177200	23100	-	-	1456	1490	1450
04/07	1472	177100	36000	-	-	1472	1484	1463
04/08	1464	158500	19300	-	-	1519	1519	1436
04/09	1444	144900	33100	-	-	1467	1484	1439
04/10	1426	144300	14600	2272300	377400	1450	1465	1417
04/13	1428	146100	13500	-	-	1431	1458	1427
04/14	1430	159700	21400	-	-	1420	1436	1393
04/15	1414	140700	21400	-	-	1430	1442	1403
04/17	1375	156300	10800	2393200	327500	1411	1413	1375
04/20	1338	172400	80100	-	-	1372	1376	1329
04/21	1326	179500	56500	-	-	1344	1359	1326
04/22	1319	174900	9600	-	-	1320	1330	1310
04/23	1298	161800	2700	-	-	1310	1315	1287
04/24	1300	180500	38700	2555800	347800	1317	1318	1285
04/27	1284	175500	6200	-	-	1286	1294	1258
04/28	1301	186000	5300	-	-	1302	1308	1285
04/30	1321	196600	2500	-	-	1320	1330	1276
05/07	1311	200800	3600	-	-	1333	1342	1311
05/11	1305	214000	5700	-	-	1281	1317	1281
05/12	1371	210000	8800	-	-	1357	1384	1344
05/13	1352	196800	3800	-	-	1343	1374	1336
05/14	1316	-	-	-	-	1341	1380	1266