COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021) Stock Price and Margin ratio - Charts

COSMO ENERGY HOLDINGS COMPANY,LIMITED(5021)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4545	12600	2200	-	-	4499	4556	4478
04/02	4442	12200	1100	-	-	4501	4579	4442
04/03	4530	11700	1100	115200	22200	4461	4530	4458
04/06	4461	11900	1100	-	-	4520	4561	4461
04/07	4509	12600	1100	-	-	4511	4566	4491
04/08	4449	11300	1500	-	-	4541	4570	4445
04/09	4507	11100	1200	-	-	4503	4580	4477
04/10	4431	11100	1100	121000	18800	4501	4548	4419
04/13	4385	11500	1100	-	-	4461	4467	4350
04/14	4357	10600	1000	-	-	4352	4393	4303
04/15	4374	9700	1100	-	-	4360	4393	4330
04/17	4355	8800	1000	117000	20900	4398	4400	4342
04/20	4267	9800	1300	-	-	4316	4316	4228
04/21	4197	9200	1400	-	-	4288	4288	4185
04/22	4067	8600	2400	-	-	4229	4236	4067
04/23	4021	9100	2300	-	-	3932	4021	3863
04/24	3943	9600	3600	157200	25600	4023	4038	3906
04/27	3906	11100	1000	-	-	3936	3946	3831
04/28	3985	12700	1200	-	-	3949	3985	3895
04/30	4003	10100	1000	-	-	3987	4011	3919
05/07	3909	9900	0	-	-	3865	3951	3853
05/11	3958	10300	0	-	-	3936	4016	3925
05/12	3969	10800	0	-	-	3958	4001	3952
05/13	3760	11400	200	-	-	3899	3916	3760
05/14	3867	-	-	-	-	3763	3893	3737