None(5025) Stock Price and Margin ratio - Charts

None(5025)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	525	200	0	-	-	526	526	525
07/02	538	300	0	-	-	535	538	526
07/03	538	200	0	22400	0	539	539	538
07/06	534	300	0	-	-	538	544	529
07/07	0	300	0	-	-	0	0	0
07/08	537	200	0	-	-	544	544	537
07/09	550	200	0	-	-	545	550	545
07/10	544	400	0	22200	0	555	563	544
07/13	556	200	0	-	-	544	556	540
07/14	558	200	0	-	-	558	559	558
07/15	540	200	0	-	-	558	559	540
07/16	554	300	0	-	-	540	554	540
07/17	528	300	0	22900	0	548	548	528
07/21	530	300	0	-	-	530	531	530
07/22	530	200	0	-	-	532	541	530
07/23	540	200	0	-	-	525	540	525
07/24	548	200	0	23000	0	547	550	540
07/27	555	200	0	-	-	546	555	546
07/28	559	200	0	-	-	561	561	541
07/29	549	200	0	-	-	555	559	549
07/30	550	200	0	-	-	549	550	549
07/31	550	200	0	23600	0	550	550	550
08/03	550	200	0	-	-	550	550	550
08/05	565	300	0	-	-	565	570	562
08/06	570	-	-	-	-	570	570	570