None(5025) Stock price and margin ratio (JPX TSE) chart
None(5025) margin trading chart of JSF
None(5025) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 721 | 0 | 0 | 0 | 0 | 701 | 721 | 676 |
01/14 | 621 | 0 | 0 | 0 | 0 | 627 | 627 | 614 |
01/10 | 618 | 0 | 0 | 0 | 0 | 616 | 619 | 610 |
01/09 | 617 | 0 | 0 | 0 | 0 | 619 | 627 | 616 |
01/08 | 619 | 0 | 0 | 0 | 0 | 633 | 640 | 618 |
12/30 | 636 | 0 | 0 | 0 | 0 | 622 | 636 | 610 |
12/27 | 625 | 0 | 0 | 0 | 0 | 633 | 633 | 609 |
12/26 | 618 | 0 | 0 | 0 | 0 | 613 | 623 | 606 |
12/25 | 615 | 0 | 0 | 0 | 0 | 608 | 622 | 601 |
12/24 | 608 | 0 | 0 | 0 | 0 | 597 | 616 | 585 |
12/23 | 604 | 0 | 0 | 0 | 0 | 600 | 605 | 587 |
12/19 | 616 | 0 | 0 | 0 | 0 | 595 | 619 | 595 |
12/18 | 605 | 0 | 0 | 0 | 0 | 604 | 618 | 594 |
12/17 | 612 | 0 | 0 | 0 | 0 | 608 | 623 | 603 |
12/16 | 608 | 0 | 0 | 0 | 0 | 628 | 628 | 580 |
12/13 | 629 | 0 | 0 | 0 | 0 | 643 | 643 | 628 |
12/12 | 641 | 0 | 0 | 0 | 0 | 625 | 682 | 625 |
12/10 | 630 | 0 | 0 | 0 | 0 | 632 | 638 | 628 |
12/09 | 629 | 0 | 0 | 0 | 0 | 618 | 645 | 618 |
12/06 | 621 | 0 | 0 | 0 | 0 | 628 | 628 | 612 |
12/04 | 632 | 0 | 0 | 0 | 0 | 664 | 664 | 630 |
12/02 | 669 | 0 | 0 | 0 | 0 | 660 | 683 | 650 |