None(5025) Stock price and margin ratio (JPX TSE) chart
None(5025) margin trading chart of JSF
None(5025) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 704 | 0 | 0 | 0 | 0 | 738 | 738 | 704 |
| 01/28 | 746 | 0 | 0 | 0 | 0 | 751 | 751 | 746 |
| 01/27 | 751 | 0 | 0 | 0 | 0 | 748 | 751 | 748 |
| 01/26 | 735 | 0 | 0 | 0 | 0 | 748 | 748 | 735 |
| 01/23 | 747 | 0 | 0 | 0 | 0 | 743 | 747 | 741 |
| 01/22 | 734 | 0 | 0 | 0 | 0 | 748 | 748 | 734 |
| 01/21 | 745 | 0 | 0 | 0 | 0 | 748 | 754 | 736 |
| 01/20 | 749 | 0 | 0 | 0 | 0 | 758 | 763 | 747 |
| 01/19 | 731 | 0 | 0 | 0 | 0 | 737 | 737 | 731 |
| 01/16 | 734 | 0 | 0 | 0 | 0 | 701 | 734 | 700 |
| 01/15 | 703 | 0 | 0 | 0 | 0 | 716 | 728 | 697 |
| 01/14 | 761 | 0 | 0 | 0 | 0 | 750 | 770 | 740 |
| 01/13 | 726 | 0 | 0 | 0 | 0 | 718 | 769 | 711 |
| 01/09 | 708 | 0 | 0 | 0 | 0 | 683 | 730 | 683 |
| 01/08 | 689 | 0 | 0 | 0 | 0 | 685 | 693 | 678 |
| 01/07 | 683 | 0 | 0 | 0 | 0 | 686 | 688 | 679 |
| 01/06 | 683 | 0 | 0 | 0 | 0 | 679 | 686 | 669 |
| 01/05 | 689 | 0 | 0 | 0 | 0 | 649 | 694 | 649 |
| 12/30 | 644 | 0 | 0 | 0 | 0 | 640 | 650 | 634 |
| 12/29 | 643 | 0 | 0 | 0 | 0 | 645 | 646 | 640 |
| 12/26 | 636 | 0 | 0 | 0 | 0 | 638 | 639 | 631 |
| 12/25 | 634 | 0 | 0 | 0 | 0 | 632 | 642 | 629 |
| 12/24 | 641 | 0 | 0 | 0 | 0 | 630 | 641 | 630 |
| 12/23 | 637 | 0 | 0 | 0 | 0 | 639 | 640 | 633 |
| 12/22 | 638 | 0 | 0 | 0 | 0 | 646 | 646 | 638 |
| 12/19 | 648 | 0 | 0 | 0 | 0 | 638 | 648 | 638 |
| 12/18 | 642 | 0 | 0 | 0 | 0 | 644 | 646 | 642 |
| 12/17 | 654 | 0 | 0 | 0 | 0 | 648 | 658 | 648 |
| 12/16 | 659 | 0 | 0 | 0 | 0 | 667 | 669 | 659 |
| 12/15 | 657 | 0 | 0 | 0 | 0 | 650 | 657 | 650 |
| 12/12 | 649 | 0 | 0 | 0 | 0 | 655 | 655 | 649 |
| 12/11 | 655 | 0 | 0 | 0 | 0 | 650 | 655 | 645 |
| 12/10 | 655 | 0 | 0 | 0 | 0 | 655 | 655 | 650 |
| 12/09 | 665 | 0 | 0 | 0 | 0 | 665 | 666 | 665 |
| 12/08 | 664 | 0 | 0 | 0 | 0 | 666 | 675 | 664 |
| 12/05 | 686 | 0 | 0 | 0 | 0 | 687 | 687 | 677 |
| 12/04 | 684 | 0 | 0 | 0 | 0 | 684 | 684 | 684 |
| 12/03 | 674 | 0 | 0 | 0 | 0 | 669 | 674 | 665 |
| 12/02 | 677 | 0 | 0 | 0 | 0 | 680 | 684 | 676 |
| 12/01 | 673 | 0 | 0 | 0 | 0 | 676 | 676 | 666 |