日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5025) Stock price and margin ratio (JPX TSE) chart

None(5025) margin trading chart of JSF

None(5025) margin trading chart of JPX TSE

None(5025) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 704 0 0 0 0 738 738 704
01/28 746 0 0 0 0 751 751 746
01/27 751 0 0 0 0 748 751 748
01/26 735 0 0 0 0 748 748 735
01/23 747 0 0 0 0 743 747 741
01/22 734 0 0 0 0 748 748 734
01/21 745 0 0 0 0 748 754 736
01/20 749 0 0 0 0 758 763 747
01/19 731 0 0 0 0 737 737 731
01/16 734 0 0 0 0 701 734 700
01/15 703 0 0 0 0 716 728 697
01/14 761 0 0 0 0 750 770 740
01/13 726 0 0 0 0 718 769 711
01/09 708 0 0 0 0 683 730 683
01/08 689 0 0 0 0 685 693 678
01/07 683 0 0 0 0 686 688 679
01/06 683 0 0 0 0 679 686 669
01/05 689 0 0 0 0 649 694 649
12/30 644 0 0 0 0 640 650 634
12/29 643 0 0 0 0 645 646 640
12/26 636 0 0 0 0 638 639 631
12/25 634 0 0 0 0 632 642 629
12/24 641 0 0 0 0 630 641 630
12/23 637 0 0 0 0 639 640 633
12/22 638 0 0 0 0 646 646 638
12/19 648 0 0 0 0 638 648 638
12/18 642 0 0 0 0 644 646 642
12/17 654 0 0 0 0 648 658 648
12/16 659 0 0 0 0 667 669 659
12/15 657 0 0 0 0 650 657 650
12/12 649 0 0 0 0 655 655 649
12/11 655 0 0 0 0 650 655 645
12/10 655 0 0 0 0 655 655 650
12/09 665 0 0 0 0 665 666 665
12/08 664 0 0 0 0 666 675 664
12/05 686 0 0 0 0 687 687 677
12/04 684 0 0 0 0 684 684 684
12/03 674 0 0 0 0 669 674 665
12/02 677 0 0 0 0 680 684 676
12/01 673 0 0 0 0 676 676 666