None(5025) Stock Price and Margin ratio - Charts

None(5025)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	734	-	-	-	-	728	747	728
02/04	748	-	-	-	-	729	748	729
02/05	770	-	-	-	-	730	790	730
02/06	740	-	-	-	-	757	757	732
02/09	734	-	-	-	-	751	751	721
02/10	719	-	-	-	-	730	730	719
02/12	728	-	-	-	-	717	730	717
02/13	0	-	-	-	-	0	0	0
02/16	728	-	-	-	-	735	735	716
02/17	721	-	-	-	-	721	721	721
02/18	735	-	-	-	-	736	736	735
02/19	728	-	-	-	-	720	728	718
02/20	715	-	-	-	-	719	727	715
02/24	723	-	-	-	-	713	723	702
02/25	715	-	-	-	-	720	720	715
02/26	713	-	-	-	-	700	724	700
02/27	722	-	-	-	-	724	724	709
03/02	724	-	-	-	-	724	740	724
03/03	720	3900	0	-	-	694	749	694
03/04	725	4200	0	-	-	690	728	690
03/05	706	3800	0	-	-	710	725	703
03/06	702	3800	0	34300	0	712	712	702
03/09	708	4600	0	-	-	657	712	657
03/10	702	4700	0	-	-	693	705	693
03/11	689	3700	0	-	-	717	728	689
03/12	693	3600	0	-	-	699	699	693
03/16	687	-	-	-	-	670	689	670