日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5027) Stock price and margin ratio (JPX TSE) chart

None(5027) margin trading chart of JSF

None(5027) margin trading chart of JPX TSE

None(5027) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 620 0 0 0 0 624 637 612
01/28 624 0 0 0 0 636 638 620
01/27 618 0 0 0 0 628 629 612
01/26 618 0 0 0 0 623 626 616
01/23 630 0 0 0 0 622 634 610
01/22 621 0 0 0 0 641 646 611
01/21 645 0 0 0 0 633 648 630
01/20 648 0 0 0 0 656 664 644
01/19 665 0 0 0 0 660 675 641
01/16 651 0 0 0 0 635 655 628
01/15 645 0 0 0 0 595 649 594
01/14 595 0 0 0 0 594 608 594
01/13 597 0 0 0 0 618 621 586
01/09 609 0 0 0 0 600 616 599
01/08 595 0 0 0 0 589 604 583
01/07 588 0 0 0 0 608 614 587
01/06 618 0 0 0 0 586 624 586
01/05 586 0 0 0 0 610 618 585
12/30 607 0 0 0 0 620 625 601
12/29 617 0 0 0 0 625 627 615
12/26 631 0 0 0 0 646 652 622
12/25 641 0 0 0 0 622 648 620
12/24 626 0 0 0 0 614 640 610
12/23 614 0 0 0 0 601 619 601
12/22 604 0 0 0 0 615 637 602
12/19 625 0 0 0 0 540 634 540
12/18 538 0 0 0 0 522 545 521
12/17 521 0 0 0 0 528 536 520
12/16 525 0 0 0 0 545 551 525
12/15 555 0 0 0 0 530 558 528
12/12 520 0 0 0 0 519 535 516
12/11 523 0 0 0 0 538 542 520
12/10 540 0 0 0 0 523 542 516
12/09 521 0 0 0 0 540 540 521
12/08 532 0 0 0 0 542 550 525
12/05 542 0 0 0 0 545 552 537
12/04 552 0 0 0 0 552 570 544
12/03 550 0 0 0 0 552 565 550
12/02 554 0 0 0 0 584 584 551
12/01 587 0 0 0 0 608 610 580