None(5027) Stock price and margin ratio (JPX TSE) chart
None(5027) margin trading chart of JSF
None(5027) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 520 | 0 | 0 | 0 | 0 | 519 | 535 | 516 |
| 12/11 | 523 | 0 | 0 | 0 | 0 | 538 | 542 | 520 |
| 12/10 | 540 | 0 | 0 | 0 | 0 | 523 | 542 | 516 |
| 12/09 | 521 | 0 | 0 | 0 | 0 | 540 | 540 | 521 |
| 12/08 | 532 | 0 | 0 | 0 | 0 | 542 | 550 | 525 |
| 12/05 | 542 | 0 | 0 | 0 | 0 | 545 | 552 | 537 |
| 12/04 | 552 | 0 | 0 | 0 | 0 | 552 | 570 | 544 |
| 12/03 | 550 | 0 | 0 | 0 | 0 | 552 | 565 | 550 |
| 12/02 | 554 | 0 | 0 | 0 | 0 | 584 | 584 | 551 |
| 12/01 | 587 | 0 | 0 | 0 | 0 | 608 | 610 | 580 |
| 11/28 | 615 | 0 | 0 | 0 | 0 | 626 | 632 | 608 |
| 11/27 | 617 | 0 | 0 | 0 | 0 | 615 | 627 | 610 |
| 11/26 | 612 | 0 | 0 | 0 | 0 | 611 | 622 | 597 |
| 11/25 | 601 | 0 | 0 | 0 | 0 | 607 | 630 | 594 |
| 11/21 | 603 | 0 | 0 | 0 | 0 | 597 | 608 | 566 |
| 11/20 | 599 | 0 | 0 | 0 | 0 | 653 | 660 | 597 |
| 11/19 | 643 | 0 | 0 | 0 | 0 | 660 | 667 | 635 |
| 11/18 | 650 | 0 | 0 | 0 | 0 | 678 | 682 | 630 |
| 11/17 | 673 | 0 | 0 | 0 | 0 | 732 | 738 | 629 |
| 11/13 | 753 | 0 | 0 | 0 | 0 | 753 | 756 | 730 |
| 11/12 | 754 | 0 | 0 | 0 | 0 | 735 | 754 | 734 |
| 11/11 | 724 | 0 | 0 | 0 | 0 | 699 | 725 | 698 |
| 11/10 | 691 | 0 | 0 | 0 | 0 | 670 | 698 | 666 |
| 11/07 | 660 | 0 | 0 | 0 | 0 | 658 | 663 | 653 |
| 11/06 | 658 | 0 | 0 | 0 | 0 | 670 | 670 | 653 |
| 11/05 | 663 | 0 | 0 | 0 | 0 | 664 | 668 | 647 |
| 11/04 | 664 | 0 | 0 | 0 | 0 | 697 | 697 | 660 |