None(5027) Stock Price and Margin ratio - Charts

None(5027)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	685	-	-	-	-	667	692	662
02/04	719	-	-	-	-	680	728	671
02/05	679	-	-	-	-	704	726	662
02/06	677	-	-	-	-	661	690	647
02/09	662	-	-	-	-	676	679	658
02/10	674	-	-	-	-	669	689	667
02/12	658	-	-	-	-	670	670	646
02/13	642	-	-	-	-	658	664	626
02/16	542	-	-	-	-	652	652	542
02/17	492	-	-	-	-	540	550	487
02/18	489	-	-	-	-	500	523	485
02/19	504	-	-	-	-	500	534	498
02/20	473	-	-	-	-	491	498	467
02/24	449	-	-	-	-	475	480	443
02/25	473	-	-	-	-	457	476	450
02/26	473	-	-	-	-	485	494	469
02/27	518	-	-	-	-	489	520	485
03/02	500	-	-	-	-	508	515	489
03/03	499	159300	0	-	-	495	510	488
03/04	485	88500	0	-	-	491	511	476
03/05	510	32800	0	-	-	496	519	492
03/06	505	31800	0	2182300	0	505	507	483
03/09	488	77700	0	-	-	487	499	479
03/10	520	228000	0	-	-	504	531	504
03/11	527	227500	0	-	-	519	533	512
03/12	509	29900	0	-	-	523	523	493
03/16	481	-	-	-	-	493	494	481