None(5028) Stock price and margin ratio (JPX TSE) chart
None(5028) margin trading chart of JSF
None(5028) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 313 | 0 | 0 | 0 | 0 | 316 | 317 | 312 |
01/14 | 315 | 0 | 0 | 0 | 0 | 316 | 321 | 315 |
01/10 | 320 | 0 | 0 | 0 | 0 | 320 | 324 | 317 |
01/09 | 322 | 0 | 0 | 0 | 0 | 318 | 327 | 318 |
01/08 | 317 | 0 | 0 | 0 | 0 | 325 | 326 | 317 |
12/30 | 329 | 0 | 0 | 0 | 0 | 322 | 330 | 314 |
12/27 | 322 | 0 | 0 | 0 | 0 | 313 | 327 | 311 |
12/26 | 310 | 0 | 0 | 0 | 0 | 312 | 315 | 307 |
12/25 | 311 | 0 | 0 | 0 | 0 | 316 | 316 | 306 |
12/24 | 317 | 0 | 0 | 0 | 0 | 317 | 320 | 314 |
12/23 | 317 | 0 | 0 | 0 | 0 | 326 | 327 | 317 |
12/19 | 333 | 0 | 0 | 0 | 0 | 339 | 340 | 331 |
12/18 | 342 | 0 | 0 | 0 | 0 | 351 | 351 | 331 |
12/17 | 350 | 0 | 0 | 0 | 0 | 346 | 359 | 340 |
12/16 | 346 | 0 | 0 | 0 | 0 | 331 | 348 | 331 |
12/13 | 331 | 0 | 0 | 0 | 0 | 342 | 347 | 327 |
12/12 | 341 | 0 | 0 | 0 | 0 | 320 | 366 | 320 |
12/10 | 320 | 0 | 0 | 0 | 0 | 320 | 328 | 315 |
12/09 | 322 | 0 | 0 | 0 | 0 | 321 | 323 | 319 |
12/06 | 320 | 0 | 0 | 0 | 0 | 314 | 325 | 312 |
12/04 | 332 | 0 | 0 | 0 | 0 | 329 | 342 | 327 |
12/02 | 317 | 0 | 0 | 0 | 0 | 331 | 341 | 316 |