None(5028) Stock Price and Margin ratio - Charts

None(5028)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	405	-	-	-	-	404	407	401
02/04	402	-	-	-	-	403	405	400
02/05	404	-	-	-	-	404	405	391
02/06	390	-	-	-	-	400	400	384
02/09	390	-	-	-	-	393	396	389
02/10	391	-	-	-	-	387	395	387
02/12	450	-	-	-	-	393	471	392
02/13	444	-	-	-	-	439	450	417
02/16	448	-	-	-	-	420	458	407
02/17	419	-	-	-	-	448	448	413
02/18	405	-	-	-	-	430	430	400
02/19	390	-	-	-	-	402	402	385
02/20	376	-	-	-	-	390	391	372
02/24	368	-	-	-	-	373	373	364
02/25	377	-	-	-	-	370	381	370
02/26	380	-	-	-	-	378	388	376
02/27	397	-	-	-	-	385	397	384
03/02	376	-	-	-	-	389	390	372
03/03	360	12500	0	-	-	380	380	357
03/04	329	30400	0	-	-	348	354	325
03/05	345	12000	0	-	-	345	360	344
03/06	365	11900	0	420600	0	352	370	346
03/09	355	32800	0	-	-	350	358	340
03/10	375	35700	0	-	-	353	375	353
03/11	370	14200	0	-	-	375	378	364
03/12	349	15400	0	-	-	369	369	349