None(5029) Stock Price and Margin ratio - Charts

None(5029)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	949	-	-	-	-	905	957	905
02/04	914	-	-	-	-	920	950	898
02/05	914	-	-	-	-	899	923	873
02/06	913	-	-	-	-	905	921	900
02/09	908	-	-	-	-	916	916	905
02/10	905	-	-	-	-	898	941	894
02/12	907	-	-	-	-	905	947	905
02/13	757	-	-	-	-	757	757	757
02/16	607	-	-	-	-	607	628	607
02/17	568	-	-	-	-	580	599	540
02/18	571	-	-	-	-	588	588	568
02/19	572	-	-	-	-	584	584	566
02/20	568	-	-	-	-	562	569	562
02/24	581	-	-	-	-	578	600	576
02/25	606	-	-	-	-	584	606	581
02/26	601	-	-	-	-	609	622	596
02/27	638	-	-	-	-	605	638	605
03/02	614	-	-	-	-	618	636	604
03/03	581	2500	0	-	-	604	605	581
03/04	600	2300	0	-	-	581	600	573
03/05	622	2300	0	-	-	614	626	607
03/06	658	1900	0	105400	0	611	664	611
03/09	607	2000	0	-	-	608	620	599
03/10	634	1800	0	-	-	604	650	604
03/11	671	1900	0	-	-	664	690	647
03/12	634	1900	0	-	-	651	659	621