日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5029) Stock price and margin ratio (JPX TSE) chart

None(5029) margin trading chart of JSF

None(5029) margin trading chart of JPX TSE

None(5029) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 990 0 0 0 0 990 995 968
01/28 991 0 0 0 0 991 1005 990
01/27 1005 0 0 0 0 1019 1019 990
01/26 1004 0 0 0 0 1053 1053 1002
01/23 1052 0 0 0 0 1093 1097 1050
01/22 1100 0 0 0 0 1084 1138 1084
01/21 1082 0 0 0 0 1083 1102 1072
01/20 1093 0 0 0 0 1121 1132 1093
01/19 1114 0 0 0 0 1147 1150 1108
01/16 1125 0 0 0 0 1085 1145 1085
01/15 1082 0 0 0 0 1087 1091 1082
01/14 1087 0 0 0 0 1088 1103 1084
01/13 1098 0 0 0 0 1111 1128 1088
01/09 1094 0 0 0 0 1127 1145 1094
01/08 1099 0 0 0 0 1085 1099 1063
01/07 1082 0 0 0 0 1048 1151 1048
01/06 1050 0 0 0 0 1052 1058 1050
01/05 1050 0 0 0 0 1051 1065 1043
12/30 1050 0 0 0 0 1041 1052 1040
12/29 1050 0 0 0 0 1043 1074 1043
12/26 1032 0 0 0 0 1044 1046 1030
12/25 1043 0 0 0 0 1046 1050 1034
12/24 1047 0 0 0 0 1032 1047 1030
12/23 1044 0 0 0 0 1025 1049 1025
12/22 1043 0 0 0 0 1070 1070 1040
12/19 1064 0 0 0 0 1032 1066 1030
12/18 1058 0 0 0 0 1025 1058 1020
12/17 1025 0 0 0 0 1067 1067 1020
12/16 1085 0 0 0 0 1120 1129 1085
12/15 1110 0 0 0 0 1087 1126 1081
12/12 1057 0 0 0 0 1055 1070 1002
12/11 1059 0 0 0 0 1054 1085 1036
12/10 1050 0 0 0 0 1058 1058 1028
12/09 1028 0 0 0 0 1025 1028 999
12/08 1031 0 0 0 0 1025 1031 1023
12/05 1030 0 0 0 0 1008 1046 1008
12/04 1011 0 0 0 0 1007 1020 1003
12/03 992 0 0 0 0 998 1002 981
12/02 998 0 0 0 0 1000 1020 998
12/01 1022 0 0 0 0 1020 1030 1018