None(5032) Stock Price and Margin ratio - Charts

None(5032)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	2207	116100	104600	-	-	2228	2247	2192
07/02	2379	105000	104600	-	-	2350	2388	2314
07/03	2433	102500	100000	1567400	152400	2421	2492	2408
07/06	2511	103000	100100	-	-	2449	2522	2417
07/07	2470	100000	100000	-	-	2461	2538	2441
07/08	2437	100000	100000	-	-	2466	2494	2396
07/09	2396	100800	100800	-	-	2399	2406	2341
07/10	2410	100700	100700	1454600	154300	2369	2425	2353
07/13	2418	144800	100700	-	-	2400	2427	2382
07/14	2411	100700	100700	-	-	2413	2467	2405
07/15	2458	100000	100000	-	-	2440	2473	2425
07/16	2457	140100	100000	-	-	2458	2510	2425
07/17	2416	102000	102000	1394300	149900	2439	2499	2414
07/21	2435	102000	102000	-	-	2416	2467	2410
07/22	2490	100000	100000	-	-	2464	2534	2444
07/23	2453	100000	100000	-	-	2460	2497	2446
07/24	2473	104200	104200	1340000	152200	2452	2473	2435
07/27	2637	110000	110000	-	-	2500	2641	2500
07/28	2631	138300	106000	-	-	2683	2733	2610
07/29	2691	109300	109300	-	-	2693	2728	2597
07/30	2691	105700	105700	-	-	2702	2738	2640
07/31	2618	106700	106700	1272000	152300	2555	2660	2499
08/03	2606	103600	103600	-	-	2587	2627	2524
08/05	2694	105700	105700	-	-	2614	2707	2614