None(5074) Stock Price and Margin ratio - Charts

None(5074)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	910	494100	494100	-	-	868	912	844
05/11	995	963500	1117900	-	-	1063	1084	980
05/12	1052	771600	1110700	-	-	995	1134	990
05/13	1103	869100	1105700	-	-	1052	1127	1027
05/14	1028	635300	1108200	-	-	1104	1183	960
05/15	797	500700	1101200	4127300	2964000	1050	1094	797
05/18	930	452100	1169500	-	-	857	947	835
05/19	1080	460300	1168700	-	-	1080	1080	1045
05/20	1151	737200	1160900	-	-	1200	1263	1055
05/21	1270	697800	1154300	-	-	1174	1350	1065
05/22	1191	857200	1137600	4237100	2895400	1274	1327	1174
05/25	1306	941000	1126000	-	-	1325	1440	1266
05/26	1335	965400	1122500	-	-	1293	1358	1223
05/27	1210	1116700	1116700	-	-	1315	1320	1183
05/28	1136	1117000	1117000	-	-	1180	1180	1060
05/29	1060	1117200	1117200	4244700	2829800	1180	1183	1038
06/01	1019	1117000	1117000	-	-	1050	1108	983
06/02	1031	1076900	1076900	-	-	1014	1080	975
06/03	1022	1075900	1075900	-	-	1067	1128	1015
06/05	962	1039900	1071900	3869600	2692300	880	997	865
06/08	908	1016000	1069900	-	-	917	944	894
06/09	856	1030200	1069200	-	-	921	928	825
06/10	805	881600	1068600	-	-	830	838	777
06/12	831	990200	1062100	3220200	2643200	836	844	795
06/15	868	1000800	1058500	-	-	851	870	807
06/17	950	1050600	1050600	-	-	927	1010	919
06/19	938	1048900	1048900	3365300	2632200	920	945	873
06/22	1054	1048400	1048400	-	-	965	1065	962
06/23	1206	-	-	-	-	1060	1248	1054