None(5079) Stock Price and Margin ratio - Charts

None(5079)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2559	1400	0	-	-	2574	2594	2500
05/11	2534	1500	0	-	-	2557	2560	2532
05/12	2532	2000	0	-	-	2535	2541	2514
05/13	2524	2100	0	-	-	2530	2546	2515
05/14	2504	2100	0	-	-	2524	2524	2500
05/15	2500	2500	0	65900	0	2504	2520	2498
05/18	2505	2500	0	-	-	2507	2507	2480
05/19	2527	2100	0	-	-	2506	2543	2506
05/20	2500	2400	0	-	-	2530	2530	2498
05/21	2515	2700	0	-	-	2504	2530	2495
05/22	2507	2900	0	67900	100	2503	2520	2489
05/25	2501	2900	0	-	-	2510	2516	2487
05/26	2527	2900	0	-	-	2502	2537	2502
05/27	2554	2300	0	-	-	2542	2558	2529
05/28	2555	2300	0	-	-	2554	2584	2554
05/29	2531	2300	0	64700	0	2540	2555	2531
06/01	2472	2600	0	-	-	2538	2538	2465
06/02	2433	2600	0	-	-	2460	2463	2430
06/03	2478	2600	0	-	-	2433	2480	2419
06/05	2505	2500	0	68500	0	2480	2518	2465
06/08	2456	2000	0	-	-	2505	2505	2456
06/09	2480	2000	0	-	-	2471	2495	2460
06/10	2556	2200	0	-	-	2530	2584	2525
06/12	2559	2100	0	72600	0	2530	2560	2525
06/15	2458	2100	0	-	-	2478	2484	2440
06/17	2475	2100	0	-	-	2436	2480	2436
06/19	2440	2700	0	75000	0	2478	2481	2430
06/22	2415	3500	0	-	-	2440	2440	2411
06/23	2391	-	-	-	-	2415	2427	2390