Toyo Tire Corporation(5105) Stock Price and Margin ratio - Charts

Toyo Tire Corporation(5105)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3761	15300	1300	-	-	3813	3813	3698
04/02	3691	15000	1600	-	-	3831	3847	3691
04/03	3762	13900	1500	440900	27800	3729	3780	3710
04/06	3821	15000	1400	-	-	3777	3859	3772
04/07	3844	14300	2000	-	-	3831	3860	3818
04/08	4083	13600	1000	-	-	4054	4098	3998
04/09	4008	13500	100	-	-	4083	4083	4008
04/10	3971	13300	300	403400	25700	4012	4044	3967
04/13	3858	13200	2700	-	-	3927	3967	3855
04/14	3929	13500	100	-	-	3891	3931	3879
04/15	4025	13200	0	-	-	3997	4107	3975
04/17	3977	14800	100	414400	25900	4000	4011	3977
04/20	3983	15400	100	-	-	4047	4047	3960
04/21	4019	16700	16700	-	-	3984	4029	3940
04/22	3918	15300	3100	-	-	3978	3996	3887
04/23	3857	14900	100	-	-	3879	3907	3807
04/24	3786	14500	100	425700	26800	3849	3855	3766
04/27	3809	13500	100	-	-	3793	3827	3767
04/28	3855	13500	100	-	-	3795	3855	3771
04/30	3821	13300	100	-	-	3809	3853	3809
05/07	3862	13400	200	-	-	3860	3909	3797
05/11	3814	13100	100	-	-	3871	3905	3802
05/12	3763	13300	100	-	-	3795	3829	3734
05/13	3798	13100	100	-	-	3765	3806	3716
05/14	3848	-	-	-	-	3801	3848	3779