FUJIKURA COMPOSITES Inc.(5121) Stock Price and Margin ratio - Charts

FUJIKURA COMPOSITES Inc.(5121)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2518	278500	84000	-	-	2439	2524	2439
04/02	2539	278400	95000	-	-	2525	2582	2511
04/03	2579	279400	101000	853100	108400	2558	2598	2555
04/06	2560	282900	93700	-	-	2552	2587	2552
04/07	2567	283900	93500	-	-	2570	2625	2545
04/08	2613	279400	82400	-	-	2642	2655	2597
04/09	2576	259100	78500	-	-	2636	2637	2576
04/10	2611	232100	76500	559300	84100	2603	2620	2579
04/13	2580	193600	78800	-	-	2610	2614	2569
04/14	2578	193400	73900	-	-	2600	2609	2565
04/15	2540	190300	68500	-	-	2578	2613	2525
04/17	2500	192900	65900	528600	73400	2540	2550	2500
04/20	2468	193000	64500	-	-	2503	2533	2461
04/21	2500	192700	65300	-	-	2490	2506	2474
04/22	2492	192600	67400	-	-	2497	2503	2447
04/23	2470	193100	71400	-	-	2500	2510	2429
04/24	2494	192400	77100	528600	82800	2473	2500	2451
04/27	2486	195300	72500	-	-	2499	2519	2470
04/28	2512	194200	70400	-	-	2500	2512	2489
04/30	2512	192900	70400	-	-	2493	2523	2492
05/07	2589	180300	68000	-	-	2569	2605	2555
05/11	2575	138000	63900	-	-	2618	2648	2566
05/12	2542	100400	79800	-	-	2525	2545	2431
05/13	2484	102300	72800	-	-	2522	2535	2481
05/14	2559	-	-	-	-	2500	2577	2497