日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5125) Stock price and margin ratio (JPX TSE) chart

None(5125) margin trading chart of JSF

None(5125) margin trading chart of JPX TSE

None(5125) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 753 0 0 0 0 805 805 753
01/28 808 0 0 0 0 832 832 800
01/27 820 0 0 0 0 798 821 790
01/26 786 0 0 0 0 795 810 785
01/23 810 0 0 0 0 814 814 802
01/22 799 0 0 0 0 835 835 794
01/21 832 0 0 0 0 851 859 823
01/20 865 0 0 0 0 865 879 857
01/19 874 0 0 0 0 838 877 838
01/16 837 0 0 0 0 849 859 830
01/15 850 0 0 0 0 820 850 813
01/14 827 0 0 0 0 839 852 813
01/13 841 0 0 0 0 893 893 839
01/09 869 0 0 0 0 890 970 860
01/08 878 0 0 0 0 940 960 870
01/07 970 0 0 0 0 998 1120 955
01/06 1002 0 0 0 0 1126 1319 961
01/05 1050 0 0 0 0 914 1050 910
12/30 900 0 0 0 0 735 900 705
12/29 750 0 0 0 0 878 878 750
12/26 728 0 0 0 0 623 728 622
12/25 628 0 0 0 0 624 630 622
12/24 627 0 0 0 0 621 631 619
12/23 621 0 0 0 0 625 634 620
12/22 626 0 0 0 0 623 631 623
12/19 623 0 0 0 0 623 633 623
12/18 633 0 0 0 0 625 635 625
12/17 635 0 0 0 0 624 635 622
12/16 634 0 0 0 0 630 634 620
12/15 630 0 0 0 0 623 630 620
12/12 623 0 0 0 0 626 627 614
12/11 626 0 0 0 0 624 627 616
12/10 624 0 0 0 0 634 638 624
12/09 624 0 0 0 0 624 632 624
12/08 624 0 0 0 0 626 634 622
12/05 625 0 0 0 0 626 631 625
12/04 630 0 0 0 0 634 634 624
12/03 634 0 0 0 0 635 641 625
12/02 635 0 0 0 0 647 647 635
12/01 656 0 0 0 0 661 664 656