None(5132) Stock Price and Margin ratio - Charts

None(5132)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2487	-	-	-	-	2472	2520	2455
02/04	2431	-	-	-	-	2492	2495	2382
02/05	2431	-	-	-	-	2390	2450	2365
02/06	2387	-	-	452300	213100	2420	2433	2370
02/09	2422	-	-	-	-	2405	2432	2395
02/10	2467	-	-	-	-	2418	2504	2418
02/12	2421	-	-	-	-	2460	2465	2407
02/13	2356	-	-	459000	217600	2410	2428	2341
02/16	2290	-	-	-	-	2340	2353	2290
02/17	2168	-	-	-	-	2270	2273	2133
02/18	2145	-	-	-	-	2156	2192	2131
02/19	2160	-	-	-	-	2165	2182	2128
02/20	2112	-	-	479200	172100	2151	2151	2076
02/24	1976	-	-	-	-	2062	2082	1961
02/25	2032	-	-	-	-	2000	2063	1989
02/26	2250	-	-	-	-	2100	2250	2100
02/27	2336	-	-	495000	170100	2250	2344	2250
03/02	2185	-	-	-	-	2206	2264	2185
03/03	2124	124200	124200	-	-	2185	2207	2120
03/04	2097	125800	130800	-	-	2090	2172	2050
03/05	2188	85800	130800	-	-	2197	2217	2152
03/06	2277	91900	129900	506800	135100	2185	2297	2175
03/09	2178	105500	137100	-	-	2144	2184	2101
03/10	2247	108400	136300	-	-	2228	2247	2184
03/11	2188	102500	130600	-	-	2253	2266	2184
03/12	2116	104800	143000	-	-	2088	2212	2020
03/16	2130	-	-	-	-	2184	2218	2113