None(5132) Stock Price and Margin ratio - Charts

None(5132)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1992	79100	137800	-	-	2028	2046	1835
07/02	2000	77800	127900	-	-	1998	2020	1947
07/03	2060	75700	125600	556000	143500	2009	2070	1985
07/06	2180	72500	121500	-	-	2110	2245	2110
07/07	1990	82000	117600	-	-	2130	2158	1961
07/08	1897	73900	117500	-	-	1966	1989	1871
07/09	1866	74900	114900	-	-	1871	1880	1819
07/10	1981	77000	113500	563300	132900	1870	1995	1870
07/13	1944	75900	114500	-	-	1981	2040	1913
07/14	1944	76700	117100	-	-	1944	1979	1922
07/15	2003	72900	114600	-	-	1976	2019	1901
07/16	2012	72600	114400	-	-	1970	2030	1923
07/17	2022	71600	116800	553100	134800	1978	2024	1906
07/21	2030	70200	116500	-	-	2007	2068	1980
07/22	2021	69200	114500	-	-	2019	2072	2001
07/23	1984	69100	112700	-	-	2006	2006	1953
07/24	1915	67600	114200	561700	133000	1944	1950	1880
07/27	1970	67200	111200	-	-	1925	1984	1890
07/28	1921	66700	109300	-	-	1970	1970	1889
07/29	1712	65500	113700	-	-	1921	1930	1696
07/30	1784	25000	110600	-	-	1710	1812	1701
07/31	1909	24600	109600	518600	126000	1791	1922	1787
08/03	1910	24000	101200	-	-	1909	1947	1846
08/05	1910	23800	88900	-	-	1893	1931	1856
08/06	1890	-	-	-	-	1881	1924	1850