None(5133) Stock Price and Margin ratio - Charts

None(5133)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	277	40800	0	-	-	276	278	273
07/02	279	41800	0	-	-	273	281	273
07/03	310	41900	0	914100	0	311	320	300
07/06	317	43900	0	-	-	311	323	306
07/07	314	42200	0	-	-	315	316	310
07/08	307	38900	0	-	-	309	311	305
07/09	307	38800	0	-	-	307	311	304
07/10	312	39500	0	845600	0	307	315	307
07/13	311	38800	0	-	-	312	317	310
07/14	313	38800	0	-	-	311	315	311
07/15	313	38800	0	-	-	312	313	310
07/16	311	42000	0	-	-	314	315	310
07/17	304	41500	0	796900	0	310	311	302
07/21	309	39200	0	-	-	303	310	303
07/22	310	39700	0	-	-	307	310	305
07/23	305	39700	0	-	-	308	308	304
07/24	302	39800	0	800600	0	303	305	298
07/27	307	39800	0	-	-	308	310	305
07/28	301	40200	0	-	-	306	307	301
07/29	300	40200	0	-	-	300	303	294
07/30	301	40200	0	-	-	298	303	297
07/31	302	30200	0	768000	0	303	306	299
08/03	302	29600	0	-	-	307	307	296
08/05	306	29900	0	-	-	302	308	302
08/06	306	-	-	-	-	303	306	301