None(5133) Stock Price and Margin ratio - Charts

None(5133)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	330	-	-	-	-	328	330	325
02/04	321	-	-	-	-	327	328	320
02/05	326	-	-	-	-	322	330	318
02/06	319	-	-	-	-	324	324	315
02/09	319	-	-	-	-	324	324	316
02/10	327	-	-	-	-	320	329	320
02/12	331	-	-	-	-	327	334	325
02/13	320	-	-	-	-	327	332	320
02/16	338	-	-	-	-	336	343	331
02/17	340	-	-	-	-	335	347	332
02/18	344	-	-	-	-	340	348	335
02/19	352	-	-	-	-	350	360	348
02/20	349	-	-	-	-	352	352	345
02/24	335	-	-	-	-	345	345	335
02/25	333	-	-	-	-	332	336	326
02/26	334	-	-	-	-	335	340	333
02/27	335	-	-	-	-	329	339	329
03/02	354	-	-	-	-	355	361	346
03/03	337	46900	0	-	-	356	362	337
03/04	334	76900	0	-	-	329	334	323
03/05	347	43100	0	-	-	342	349	338
03/06	364	46800	0	885600	0	347	364	343
03/09	340	81800	0	-	-	348	349	335
03/10	360	84800	0	-	-	349	360	346
03/11	354	44600	0	-	-	360	362	353
03/12	347	51900	0	-	-	354	354	344
03/16	365	-	-	-	-	360	369	356