None(5133) Stock price and margin ratio (JPX TSE) chart
None(5133) margin trading chart of JSF
None(5133) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 287 | 0 | 0 | 0 | 0 | 295 | 295 | 287 |
01/14 | 295 | 0 | 0 | 0 | 0 | 298 | 298 | 292 |
01/10 | 298 | 0 | 0 | 0 | 0 | 295 | 298 | 292 |
01/09 | 294 | 0 | 0 | 0 | 0 | 297 | 299 | 294 |
01/08 | 296 | 0 | 0 | 0 | 0 | 293 | 299 | 292 |
12/30 | 291 | 0 | 0 | 0 | 0 | 292 | 293 | 287 |
12/27 | 293 | 0 | 0 | 0 | 0 | 283 | 295 | 283 |
12/26 | 283 | 0 | 0 | 0 | 0 | 282 | 284 | 279 |
12/25 | 282 | 0 | 0 | 0 | 0 | 270 | 305 | 269 |
12/24 | 269 | 0 | 0 | 0 | 0 | 270 | 271 | 266 |
12/23 | 271 | 0 | 0 | 0 | 0 | 270 | 273 | 269 |
12/19 | 273 | 0 | 0 | 0 | 0 | 272 | 274 | 270 |
12/18 | 274 | 0 | 0 | 0 | 0 | 274 | 275 | 272 |
12/17 | 274 | 0 | 0 | 0 | 0 | 276 | 279 | 273 |
12/16 | 277 | 0 | 0 | 0 | 0 | 275 | 282 | 275 |
12/13 | 274 | 0 | 0 | 0 | 0 | 270 | 277 | 270 |
12/12 | 278 | 0 | 0 | 0 | 0 | 282 | 283 | 275 |
12/10 | 285 | 0 | 0 | 0 | 0 | 284 | 287 | 283 |
12/09 | 286 | 0 | 0 | 0 | 0 | 284 | 288 | 284 |
12/06 | 285 | 0 | 0 | 0 | 0 | 289 | 290 | 284 |
12/04 | 288 | 0 | 0 | 0 | 0 | 291 | 293 | 288 |
12/02 | 295 | 0 | 0 | 0 | 0 | 297 | 297 | 289 |