None(5133) Stock price and margin ratio (JPX TSE) chart
None(5133) margin trading chart of JSF
None(5133) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 315 | 0 | 0 | 0 | 0 | 318 | 318 | 313 |
| 12/11 | 317 | 0 | 0 | 0 | 0 | 325 | 325 | 317 |
| 12/10 | 325 | 0 | 0 | 0 | 0 | 331 | 332 | 325 |
| 12/09 | 329 | 0 | 0 | 0 | 0 | 332 | 332 | 325 |
| 12/08 | 333 | 0 | 0 | 0 | 0 | 335 | 335 | 330 |
| 12/05 | 334 | 0 | 0 | 0 | 0 | 337 | 338 | 334 |
| 12/04 | 339 | 0 | 0 | 0 | 0 | 338 | 339 | 336 |
| 12/03 | 338 | 0 | 0 | 0 | 0 | 342 | 342 | 337 |
| 12/02 | 342 | 0 | 0 | 0 | 0 | 345 | 346 | 342 |
| 12/01 | 345 | 0 | 0 | 0 | 0 | 353 | 355 | 345 |
| 11/28 | 350 | 0 | 0 | 0 | 0 | 340 | 352 | 340 |
| 11/27 | 338 | 0 | 0 | 0 | 0 | 339 | 343 | 335 |
| 11/26 | 339 | 0 | 0 | 0 | 0 | 342 | 347 | 339 |
| 11/25 | 344 | 0 | 0 | 0 | 0 | 351 | 353 | 342 |
| 11/21 | 350 | 0 | 0 | 0 | 0 | 359 | 364 | 350 |
| 11/20 | 360 | 0 | 0 | 0 | 0 | 350 | 361 | 345 |
| 11/19 | 344 | 0 | 0 | 0 | 0 | 350 | 352 | 337 |
| 11/18 | 347 | 0 | 0 | 0 | 0 | 337 | 347 | 337 |
| 11/17 | 337 | 0 | 0 | 0 | 0 | 352 | 352 | 335 |
| 11/13 | 331 | 0 | 0 | 0 | 0 | 327 | 331 | 324 |
| 11/12 | 326 | 0 | 0 | 0 | 0 | 324 | 329 | 324 |
| 11/11 | 323 | 0 | 0 | 0 | 0 | 324 | 327 | 322 |
| 11/10 | 322 | 0 | 0 | 0 | 0 | 317 | 322 | 317 |
| 11/07 | 318 | 0 | 0 | 0 | 0 | 323 | 326 | 317 |
| 11/06 | 323 | 0 | 0 | 0 | 0 | 325 | 326 | 320 |
| 11/05 | 325 | 0 | 0 | 0 | 0 | 321 | 325 | 318 |
| 11/04 | 324 | 0 | 0 | 0 | 0 | 321 | 329 | 318 |