None(5134) Stock price and margin ratio (JPX TSE) chart
None(5134) margin trading chart of JSF
None(5134) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 673 | 0 | 0 | 0 | 0 | 673 | 673 | 673 |
| 12/11 | 823 | 0 | 0 | 0 | 0 | 830 | 860 | 817 |
| 12/10 | 815 | 0 | 0 | 0 | 0 | 805 | 821 | 786 |
| 12/09 | 818 | 0 | 0 | 0 | 0 | 800 | 829 | 770 |
| 12/08 | 817 | 0 | 0 | 0 | 0 | 842 | 846 | 798 |
| 12/05 | 847 | 0 | 0 | 0 | 0 | 877 | 877 | 820 |
| 12/04 | 870 | 0 | 0 | 0 | 0 | 890 | 890 | 851 |
| 12/03 | 890 | 0 | 0 | 0 | 0 | 895 | 900 | 878 |
| 12/02 | 900 | 0 | 0 | 0 | 0 | 935 | 935 | 892 |
| 12/01 | 926 | 0 | 0 | 0 | 0 | 926 | 938 | 924 |
| 11/28 | 922 | 0 | 0 | 0 | 0 | 920 | 940 | 918 |
| 11/27 | 901 | 0 | 0 | 0 | 0 | 918 | 918 | 899 |
| 11/26 | 917 | 0 | 0 | 0 | 0 | 938 | 938 | 901 |
| 11/25 | 910 | 0 | 0 | 0 | 0 | 964 | 964 | 901 |
| 11/21 | 952 | 0 | 0 | 0 | 0 | 900 | 956 | 900 |
| 11/20 | 911 | 0 | 0 | 0 | 0 | 889 | 911 | 855 |
| 11/19 | 882 | 0 | 0 | 0 | 0 | 881 | 891 | 850 |
| 11/18 | 896 | 0 | 0 | 0 | 0 | 909 | 909 | 881 |
| 11/17 | 909 | 0 | 0 | 0 | 0 | 905 | 925 | 864 |
| 11/13 | 923 | 0 | 0 | 0 | 0 | 906 | 926 | 895 |
| 11/12 | 899 | 0 | 0 | 0 | 0 | 894 | 920 | 894 |
| 11/11 | 898 | 0 | 0 | 0 | 0 | 916 | 925 | 884 |
| 11/10 | 901 | 0 | 0 | 0 | 0 | 861 | 909 | 855 |
| 11/07 | 861 | 0 | 0 | 0 | 0 | 850 | 873 | 850 |
| 11/06 | 860 | 0 | 0 | 0 | 0 | 841 | 868 | 841 |
| 11/05 | 853 | 0 | 0 | 0 | 0 | 837 | 862 | 820 |
| 11/04 | 850 | 0 | 0 | 0 | 0 | 849 | 870 | 826 |