None(5134) Stock Price and Margin ratio - Charts

None(5134)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	533	-	-	-	-	517	540	517
02/04	520	-	-	-	-	536	536	518
02/05	523	-	-	-	-	519	528	519
02/06	519	-	-	-	-	525	525	519
02/09	520	-	-	-	-	527	535	516
02/10	519	-	-	-	-	520	522	515
02/12	504	-	-	-	-	520	520	504
02/13	499	-	-	-	-	507	507	499
02/16	493	-	-	-	-	491	501	486
02/17	479	-	-	-	-	490	490	472
02/18	479	-	-	-	-	476	479	471
02/19	481	-	-	-	-	479	486	478
02/20	483	-	-	-	-	485	486	480
02/24	474	-	-	-	-	480	486	471
02/25	468	-	-	-	-	482	485	468
02/26	488	-	-	-	-	468	489	468
02/27	498	-	-	-	-	491	498	487
03/02	485	-	-	-	-	495	495	480
03/03	476	1600	0	-	-	489	490	475
03/04	462	5500	0	-	-	475	484	446
03/05	470	1500	0	-	-	465	474	460
03/06	479	1500	0	83500	0	467	481	465
03/09	447	5000	0	-	-	475	475	431
03/10	476	5100	0	-	-	451	479	451
03/11	492	1100	0	-	-	484	497	477
03/12	499	2000	0	-	-	496	500	492
03/16	493	-	-	-	-	481	493	476