None(5134) Stock Price and Margin ratio - Charts

None(5134)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	496	800	0	-	-	490	497	489
07/02	497	800	0	-	-	488	497	488
07/03	490	700	0	42700	0	489	490	488
07/06	510	800	0	-	-	490	510	490
07/07	514	800	0	-	-	501	514	501
07/08	527	700	0	-	-	513	530	513
07/09	530	600	0	-	-	523	530	523
07/10	0	600	0	40700	0	0	0	0
07/13	527	600	0	-	-	524	528	494
07/14	525	600	0	-	-	527	527	525
07/15	515	600	0	-	-	515	515	505
07/16	520	700	0	-	-	524	524	505
07/17	529	700	0	39000	0	515	529	506
07/21	533	600	0	-	-	529	533	529
07/22	0	600	0	-	-	0	0	0
07/23	533	600	0	-	-	523	533	523
07/24	517	600	0	39200	0	515	532	503
07/27	529	600	0	-	-	517	530	517
07/28	529	600	0	-	-	523	531	523
07/29	514	600	0	-	-	525	533	510
07/30	509	600	0	-	-	510	520	506
07/31	515	600	0	37500	0	514	515	514
08/03	490	600	0	-	-	479	509	479
08/05	493	600	0	-	-	498	499	489
08/06	495	-	-	-	-	500	500	490