None(5134) Stock price and margin ratio (JPX TSE) chart
None(5134) margin trading chart of JSF
None(5134) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 600 | 0 | 0 | 0 | 0 | 600 | 603 | 600 |
01/14 | 600 | 0 | 0 | 0 | 0 | 607 | 607 | 600 |
01/10 | 608 | 0 | 0 | 0 | 0 | 601 | 609 | 595 |
01/09 | 611 | 0 | 0 | 0 | 0 | 614 | 619 | 605 |
01/08 | 615 | 0 | 0 | 0 | 0 | 619 | 620 | 610 |
12/30 | 614 | 0 | 0 | 0 | 0 | 615 | 623 | 614 |
12/27 | 613 | 0 | 0 | 0 | 0 | 601 | 616 | 601 |
12/26 | 599 | 0 | 0 | 0 | 0 | 600 | 601 | 592 |
12/25 | 592 | 0 | 0 | 0 | 0 | 605 | 605 | 588 |
12/24 | 595 | 0 | 0 | 0 | 0 | 589 | 607 | 589 |
12/23 | 591 | 0 | 0 | 0 | 0 | 601 | 601 | 585 |
12/19 | 610 | 0 | 0 | 0 | 0 | 611 | 621 | 602 |
12/18 | 615 | 0 | 0 | 0 | 0 | 665 | 669 | 615 |
12/17 | 700 | 0 | 0 | 0 | 0 | 603 | 700 | 599 |
12/16 | 600 | 0 | 0 | 0 | 0 | 654 | 654 | 600 |
12/13 | 644 | 0 | 0 | 0 | 0 | 660 | 696 | 638 |
12/12 | 620 | 0 | 0 | 0 | 0 | 619 | 631 | 618 |
12/10 | 608 | 0 | 0 | 0 | 0 | 600 | 608 | 600 |
12/09 | 600 | 0 | 0 | 0 | 0 | 585 | 600 | 585 |
12/06 | 585 | 0 | 0 | 0 | 0 | 592 | 593 | 579 |
12/04 | 580 | 0 | 0 | 0 | 0 | 584 | 598 | 576 |
12/02 | 569 | 0 | 0 | 0 | 0 | 590 | 590 | 569 |