None(5134) Stock price and margin ratio (JPX TSE) chart
None(5134) margin trading chart of JSF
None(5134) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 552 | 0 | 0 | 0 | 0 | 555 | 568 | 552 |
| 01/28 | 551 | 0 | 0 | 0 | 0 | 561 | 561 | 542 |
| 01/27 | 559 | 0 | 0 | 0 | 0 | 566 | 566 | 556 |
| 01/26 | 565 | 0 | 0 | 0 | 0 | 593 | 593 | 565 |
| 01/23 | 593 | 0 | 0 | 0 | 0 | 592 | 597 | 580 |
| 01/22 | 582 | 0 | 0 | 0 | 0 | 571 | 582 | 562 |
| 01/21 | 574 | 0 | 0 | 0 | 0 | 599 | 599 | 570 |
| 01/20 | 600 | 0 | 0 | 0 | 0 | 604 | 604 | 595 |
| 01/19 | 608 | 0 | 0 | 0 | 0 | 594 | 617 | 594 |
| 01/16 | 594 | 0 | 0 | 0 | 0 | 604 | 607 | 590 |
| 01/15 | 605 | 0 | 0 | 0 | 0 | 598 | 605 | 583 |
| 01/14 | 579 | 0 | 0 | 0 | 0 | 570 | 587 | 570 |
| 01/13 | 569 | 0 | 0 | 0 | 0 | 566 | 587 | 565 |
| 01/09 | 564 | 0 | 0 | 0 | 0 | 560 | 574 | 560 |
| 01/08 | 555 | 0 | 0 | 0 | 0 | 561 | 562 | 552 |
| 01/07 | 561 | 0 | 0 | 0 | 0 | 565 | 565 | 550 |
| 01/06 | 560 | 0 | 0 | 0 | 0 | 566 | 570 | 559 |
| 01/05 | 558 | 0 | 0 | 0 | 0 | 538 | 559 | 536 |
| 12/30 | 536 | 0 | 0 | 0 | 0 | 536 | 543 | 533 |
| 12/29 | 543 | 0 | 0 | 0 | 0 | 542 | 560 | 537 |
| 12/26 | 532 | 0 | 0 | 0 | 0 | 527 | 553 | 527 |
| 12/25 | 527 | 0 | 0 | 0 | 0 | 535 | 535 | 525 |
| 12/24 | 531 | 0 | 0 | 0 | 0 | 540 | 540 | 531 |
| 12/23 | 539 | 0 | 0 | 0 | 0 | 530 | 545 | 527 |
| 12/22 | 525 | 0 | 0 | 0 | 0 | 540 | 544 | 525 |
| 12/19 | 534 | 0 | 0 | 0 | 0 | 545 | 545 | 530 |
| 12/18 | 539 | 0 | 0 | 0 | 0 | 519 | 540 | 511 |
| 12/17 | 529 | 0 | 0 | 0 | 0 | 565 | 565 | 529 |
| 12/16 | 564 | 0 | 0 | 0 | 0 | 567 | 569 | 545 |
| 12/15 | 573 | 0 | 0 | 0 | 0 | 573 | 573 | 573 |
| 12/12 | 673 | 0 | 0 | 0 | 0 | 673 | 673 | 673 |
| 12/11 | 823 | 0 | 0 | 0 | 0 | 830 | 860 | 817 |
| 12/10 | 815 | 0 | 0 | 0 | 0 | 805 | 821 | 786 |
| 12/09 | 818 | 0 | 0 | 0 | 0 | 800 | 829 | 770 |
| 12/08 | 817 | 0 | 0 | 0 | 0 | 842 | 846 | 798 |
| 12/05 | 847 | 0 | 0 | 0 | 0 | 877 | 877 | 820 |
| 12/04 | 870 | 0 | 0 | 0 | 0 | 890 | 890 | 851 |
| 12/03 | 890 | 0 | 0 | 0 | 0 | 895 | 900 | 878 |
| 12/02 | 900 | 0 | 0 | 0 | 0 | 935 | 935 | 892 |
| 12/01 | 926 | 0 | 0 | 0 | 0 | 926 | 938 | 924 |