日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(5138) Stock price and margin ratio (JPX TSE) chart

None(5138) margin trading chart of JSF

None(5138) margin trading chart of JPX TSE

None(5138) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 825 0 0 0 0 826 852 823
01/28 856 0 0 0 0 849 857 849
01/27 860 0 0 0 0 881 881 838
01/26 881 0 0 0 0 835 898 822
01/23 848 0 0 0 0 837 849 837
01/22 843 0 0 0 0 852 852 835
01/21 852 0 0 0 0 851 852 832
01/20 852 0 0 0 0 873 873 852
01/19 863 0 0 0 0 848 863 848
01/16 835 0 0 0 0 871 871 831
01/15 882 0 0 0 0 881 898 881
01/14 881 0 0 0 0 901 910 874
01/13 900 0 0 0 0 926 927 900
01/09 927 0 0 0 0 919 933 902
01/08 934 0 0 0 0 890 945 885
01/07 889 0 0 0 0 885 889 884
01/06 885 0 0 0 0 896 896 859
01/05 881 0 0 0 0 842 893 842
12/30 832 0 0 0 0 875 885 832
12/29 874 0 0 0 0 895 898 873
12/26 880 0 0 0 0 887 930 877
12/25 857 0 0 0 0 880 886 834
12/24 865 0 0 0 0 875 880 841
12/23 845 0 0 0 0 845 845 811
12/22 800 0 0 0 0 782 814 782
12/19 779 0 0 0 0 788 805 779
12/18 765 0 0 0 0 786 786 765
12/17 782 0 0 0 0 781 787 776
12/16 785 0 0 0 0 810 810 785
12/15 815 0 0 0 0 786 818 786
12/12 786 0 0 0 0 799 800 786
12/11 800 0 0 0 0 811 811 799
12/10 819 0 0 0 0 806 831 793
12/09 791 0 0 0 0 819 847 791
12/08 819 0 0 0 0 839 848 812
12/05 838 0 0 0 0 790 854 790
12/04 790 0 0 0 0 772 790 772
12/03 770 0 0 0 0 775 790 767
12/02 779 0 0 0 0 775 795 769
12/01 805 0 0 0 0 745 824 725