kabushin
Industry
日本語 | English
  1. Home
  2. Achilles Corporation(5142) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Achilles Corporation(5142) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Achilles Corporation(5142) Stock price and margin ratio (JPX TSE) chart

Achilles Corporation(5142) margin trading chart of JSF

Achilles Corporation(5142) margin trading chart of JPX TSE

Achilles Corporation(5142) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 1401 0 0 - - 1391 1412 1388
12/15 1385 0 0 - - 1356 1385 1352
12/12 1346 0 0 303200 7100 1315 1355 1315
12/11 1293 0 0 - - 1319 1323 1292
12/10 1318 0 0 - - 1307 1330 1303
12/09 1315 0 0 - - 1308 1327 1307
12/08 1326 0 0 - - 1319 1347 1305
12/05 1315 0 0 297400 6100 1329 1344 1315
12/04 1346 0 0 - - 1320 1347 1318
12/03 1320 0 0 - - 1333 1333 1316
12/02 1322 0 0 - - 1349 1352 1316
12/01 1355 0 0 - - 1312 1380 1310
11/28 1282 0 0 303300 9000 1277 1295 1277
11/27 1289 0 0 - - 1286 1293 1274
11/26 1294 0 0 - - 1252 1294 1252
11/25 1252 0 0 - - 1278 1282 1252
11/21 1271 0 0 302500 11100 1242 1271 1235
11/20 1242 0 0 - - 1235 1260 1227
11/19 1213 0 0 - - 1216 1225 1196
11/18 1220 0 0 - - 1270 1270 1216
11/17 1262 0 0 - - 1304 1313 1254
11/13 1320 0 0 - - 1342 1343 1277
11/12 1333 0 0 - - 1200 1370 1200
11/11 1191 0 0 - - 1184 1196 1176
11/10 1184 0 0 - - 1180 1191 1174
11/07 1180 0 0 271600 15500 1182 1182 1171
11/06 1178 0 0 - - 1188 1193 1172
11/05 1187 0 0 - - 1210 1219 1169
11/04 1220 0 0 - - 1247 1255 1220