Achilles Corporation(5142) Stock Price and Margin ratio - Charts | kabusin.com
Achilles Corporation(5142) Stock price and margin ratio (JPX TSE) chart
Achilles Corporation(5142) margin trading chart of JSF
Achilles Corporation(5142) margin trading chart of JPX TSE
Achilles Corporation(5142) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1770 | - | - | - | - | 1753 | 1782 | 1723 |
| 03/03 | 1700 | 23100 | 4300 | - | - | 1750 | 1806 | 1673 |
| 03/04 | 1603 | 31300 | 4800 | - | - | 1650 | 1665 | 1515 |
| 03/05 | 1701 | 21700 | 5100 | - | - | 1675 | 1720 | 1659 |
| 03/06 | 1684 | 10500 | 4400 | 435700 | 5800 | 1694 | 1695 | 1624 |
| 03/09 | 1550 | 18800 | 5900 | - | - | 1524 | 1573 | 1514 |
| 03/10 | 1602 | 19800 | 5300 | - | - | 1593 | 1616 | 1568 |
| 03/11 | 1613 | 16500 | 4800 | - | - | 1611 | 1646 | 1600 |
| 03/12 | 1530 | 16700 | 4900 | - | - | 1585 | 1599 | 1515 |
| 03/16 | 1515 | 18400 | 6000 | - | - | 1454 | 1534 | 1453 |
| 03/17 | 1487 | 8300 | 5000 | - | - | 1523 | 1541 | 1467 |
| 03/18 | 1557 | 8300 | 5300 | - | - | 1517 | 1564 | 1515 |
| 03/19 | 1456 | 10500 | 5200 | 351400 | 11200 | 1517 | 1520 | 1454 |
| 03/24 | 1404 | 22400 | 5800 | - | - | 1406 | 1408 | 1373 |
| 03/25 | 1462 | 9600 | 5100 | - | - | 1459 | 1485 | 1441 |
| 03/26 | 1442 | 9900 | 4900 | - | - | 1467 | 1474 | 1424 |
| 03/27 | 1423 | 8900 | 7700 | 295600 | 21000 | 1418 | 1437 | 1393 |
| 03/30 | 1335 | 9500 | 5300 | - | - | 1343 | 1355 | 1316 |
| 03/31 | 1315 | 7300 | 5800 | - | - | 1321 | 1349 | 1300 |
| 04/01 | 1386 | 9300 | 5800 | - | - | 1370 | 1387 | 1354 |
| 04/02 | 1360 | 10000 | 5600 | - | - | 1405 | 1420 | 1352 |
| 04/03 | 1358 | - | - | - | - | 1371 | 1387 | 1358 |