Achilles Corporation(5142) Stock Price and Margin ratio - Charts

Achilles Corporation(5142)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1554	11800	9100	-	-	1487	1581	1472
05/11	1576	14500	10300	-	-	1563	1600	1563
05/12	1268	18800	7900	-	-	1652	1706	1207
05/13	1285	20400	16300	-	-	1301	1310	1269
05/14	1238	19600	17200	-	-	1266	1292	1216
05/15	1246	19800	19800	413200	28800	1268	1270	1226
05/18	1197	19300	19300	-	-	1245	1247	1173
05/19	1231	22200	22200	-	-	1208	1243	1207
05/20	1195	22400	22400	-	-	1219	1226	1172
05/21	1224	22600	22600	-	-	1196	1238	1196
05/22	1230	21600	21600	375800	29300	1236	1236	1213
05/25	1218	20100	20100	-	-	1245	1246	1215
05/26	1212	19000	17600	-	-	1207	1220	1199
05/27	1203	18800	18800	-	-	1220	1232	1200
05/28	1226	22200	22200	-	-	1202	1233	1198
05/29	1217	20800	20800	380000	27700	1231	1239	1217
06/01	1168	21000	21000	-	-	1217	1217	1165
06/02	1160	21000	21000	-	-	1164	1169	1143
06/03	1169	20400	20400	-	-	1159	1180	1150
06/05	1187	21900	21900	393200	28200	1170	1194	1162
06/08	1146	22500	22500	-	-	1164	1167	1138
06/09	1137	21900	21900	-	-	1167	1178	1135
06/10	1124	21200	19600	-	-	1136	1137	1114
06/12	1138	20800	17800	400800	24100	1126	1142	1113
06/15	1197	21000	16300	-	-	1158	1199	1158
06/17	1216	18200	16500	-	-	1170	1217	1170
06/19	1207	18000	14800	412200	22500	1204	1216	1189
06/22	1192	17700	13700	-	-	1198	1214	1190
06/23	1166	17700	12400	-	-	1200	1200	1163
06/24	1154	-	-	-	-	1155	1186	1146